| Friday, March 06, 2026Fri, Mar 06, 2026 | 1,420.80 | 1,446.40 | 1,418.10 | 1,418.10 | 692692.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 1,399.60 | 1,399.60 | 1,399.60 | 1,399.60 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 1,400.40 | 1,408.00 | 1,385.40 | 1,409.70 | 4,4504.45k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 1,366.40 | 1,409.20 | 1,366.40 | 1,381.40 | 170170.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 1,442.00 | 1,445.20 | 1,420.40 | 1,424.20 | 4040.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 1,463.00 | 1,463.00 | 1,454.80 | 1,454.30 | 810810.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 1,436.00 | 1,446.20 | 1,436.00 | 1,453.50 | 2222.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,454.10 | 4343.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 1,436.40 | 1,445.00 | 1,436.40 | 1,451.20 | 199199.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 1,467.50 | 1,467.50 | 1,467.50 | 1,467.50 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 1,463.75 | 1,463.75 | 1,463.75 | 1,488.80 | 66.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,487.80 | 1,487.80 | 1,487.80 | 1,491.40 | 498498.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,463.00 | 1,471.20 | 1,463.00 | 1,484.30 | 800800.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,449.40 | 1,451.40 | 1,449.40 | 1,464.10 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,452.60 | 1,456.80 | 1,442.60 | 1,445.80 | 5858.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,441.00 | 1,445.00 | 1,441.00 | 1,440.50 | 66.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,489.00 | 1,489.00 | 1,448.40 | 1,439.20 | 203203.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,524.40 | 1,524.40 | 1,524.40 | 1,504.40 | 199199.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,525.40 | 1,537.60 | 1,525.40 | 1,539.70 | 1,0471.05k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,510.80 | 1,510.80 | 1,490.40 | 1,513.30 | 514514.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,501.90 | 1,501.90 | 1,501.90 | 1,501.90 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,519.00 | 1,519.00 | 1,501.20 | 1,498.50 | 66.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,494.60 | 1,518.40 | 1,494.60 | 1,493.80 | 5252.00 |