Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | ||
1,250.20 | 1,250.20 | 1,250.20 | 1,250.20 | ||
1,278.17 | 1,278.17 | 1,278.17 | 1,280.60 | ||
1,269.60 | 1,280.40 | 1,269.60 | 1,280.40 | ||
1,238.00 | 1,238.00 | 1,236.40 | 1,253.60 | ||
1,196.60 | 1,196.60 | 1,196.60 | 1,199.70 | ||
1,209.00 | 1,209.00 | 1,209.00 | 1,203.90 | ||
1,218.00 | 1,222.93 | 1,209.40 | 1,209.40 | ||
1,223.60 | 1,224.20 | 1,223.60 | 1,221.60 | ||
1,208.80 | 1,208.80 | 1,208.80 | 1,198.50 | ||
1,236.20 | 1,236.85 | 1,236.20 | 1,222.40 | ||
1,201.20 | 1,209.20 | 1,195.80 | 1,209.20 | ||
1,169.60 | 1,175.31 | 1,169.60 | 1,175.40 | ||
1,141.80 | 1,148.80 | 1,140.20 | 1,148.80 | ||
1,152.60 | 1,152.60 | 1,152.60 | 1,152.60 | ||
1,141.00 | 1,141.00 | 1,141.00 | 1,144.00 | ||
1,142.40 | 1,142.40 | 1,142.40 | 1,147.40 | ||
1,161.80 | 1,161.80 | 1,161.80 | 1,161.80 | ||
1,171.70 | 1,171.70 | 1,171.70 | 1,171.70 | ||
1,180.70 | 1,180.70 | 1,180.70 | 1,180.70 | ||
1,194.60 | 1,194.80 | 1,177.80 | 1,179.80 | ||
1,176.10 | 1,176.10 | 1,176.10 | 1,176.10 |
Data delayed at least 20 minutes, as of May 09 2024 09:48 BST.