| Friday, March 06, 2026Fri, Mar 06, 2026 | 3,486.50 | 3,486.50 | 3,458.00 | 3,394.00 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 3,430.50 | 3,495.00 | 3,366.00 | 3,418.50 | 2,3002.30k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 3,468.00 | 3,468.00 | 3,433.00 | 3,446.00 | 1,1251.13k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 3,449.00 | 3,523.00 | 3,377.00 | 3,428.00 | 209209.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 3,573.34 | 3,632.50 | 3,556.50 | 3,591.75 | 2121.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 3,592.50 | 3,592.50 | 3,568.00 | 3,582.50 | 307307.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 3,581.50 | 3,582.50 | 3,573.27 | 3,549.50 | 1414.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 3,604.00 | 3,614.00 | 3,596.00 | 3,583.00 | 8585.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 3,547.14 | 3,580.72 | 3,546.28 | 3,566.75 | 1010.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 3,501.27 | 3,555.50 | 3,501.27 | 3,530.00 | 321321.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 3,507.00 | 3,519.50 | 3,507.00 | 3,511.50 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 3,504.50 | 3,504.50 | 3,462.72 | 3,477.00 | 458458.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 3,488.50 | 3,488.50 | 3,488.50 | 3,472.50 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 3,449.00 | 3,460.50 | 3,449.00 | 3,437.50 | 503503.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 3,467.50 | 3,467.50 | 3,431.36 | 3,432.75 | 212212.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 3,435.50 | 3,441.50 | 3,402.58 | 3,422.25 | 3,9143.91k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 3,464.00 | 3,516.00 | 3,464.00 | 3,454.25 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 3,451.50 | 3,451.50 | 3,451.00 | 3,450.50 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 3,451.50 | 3,451.50 | 3,396.27 | 3,417.00 | 77.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 3,388.00 | 3,417.50 | 3,378.50 | 3,395.25 | 409409.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 3,320.50 | 3,352.71 | 3,318.88 | 3,345.50 | 121121.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 3,287.50 | 3,331.50 | 3,287.50 | 3,315.50 | 33.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 3,372.00 | 3,372.00 | 3,371.50 | 3,317.75 | 00.00 |