Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,794.00 | 2,794.00 | 2,794.00 | 2,829.58 | ||
2,794.00 | 2,794.00 | 2,794.00 | 2,802.50 | ||
2,770.00 | 2,833.00 | 2,770.00 | 2,795.50 | ||
2,791.78 | 2,791.78 | 2,791.78 | 2,780.50 | ||
2,732.00 | 2,751.60 | 2,732.00 | 2,766.50 | ||
2,733.50 | 2,733.50 | 2,733.50 | 2,733.50 | ||
2,725.00 | 2,747.77 | 2,725.00 | 2,731.00 | ||
2,742.00 | 2,742.00 | 2,742.00 | 2,737.50 | ||
2,730.00 | 2,730.00 | 2,712.49 | 2,722.50 | ||
2,672.50 | 2,672.50 | 2,672.50 | 2,672.50 | ||
2,670.50 | 2,670.50 | 2,670.50 | 2,670.50 | ||
2,665.50 | 2,665.50 | 2,665.50 | 2,665.50 | ||
2,678.50 | 2,678.50 | 2,678.50 | 2,678.50 | ||
2,674.00 | 2,674.00 | 2,674.00 | 2,674.00 | ||
2,647.50 | 2,647.50 | 2,647.50 | 2,647.50 | ||
2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | ||
2,624.00 | 2,633.00 | 2,616.00 | 2,632.50 | ||
2,691.00 | 2,691.00 | 2,691.00 | 2,691.00 | ||
2,687.00 | 2,731.77 | 2,687.00 | 2,696.50 | ||
2,719.22 | 2,719.22 | 2,719.22 | 2,718.50 | ||
2,738.00 | 2,739.00 | 2,738.00 | 2,707.50 | ||
2,732.00 | 2,736.78 | 2,693.48 | 2,721.00 |
Data delayed at least 20 minutes, as of May 09 2024 10:34 BST.