Friday, May 17, 2024Fri, May 17, 2024 | 98.41 | 98.59 | 98.32 | 98.57 | 9,2389.24k |
Thursday, May 16, 2024Thu, May 16, 2024 | 98.63 | 98.79 | 98.40 | 98.40 | 47,91747.92k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 98.34 | 98.70 | 98.15 | 98.70 | 11,70611.71k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 97.56 | 97.76 | 97.29 | 97.66 | 10,50210.50k |
Monday, May 13, 2024Mon, May 13, 2024 | 98.01 | 98.01 | 97.28 | 97.32 | 10,66810.67k |
Friday, May 10, 2024Fri, May 10, 2024 | 97.68 | 97.88 | 97.44 | 97.58 | 6,8116.81k |
Thursday, May 09, 2024Thu, May 09, 2024 | 96.68 | 97.44 | 96.68 | 97.44 | 17,76517.77k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 96.12 | 96.77 | 96.12 | 96.59 | 15,40115.40k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 96.76 | 96.89 | 96.57 | 96.57 | 8,2098.21k |
Monday, May 06, 2024Mon, May 06, 2024 | 96.35 | 96.53 | 96.24 | 96.53 | 23,71823.72k |
Friday, May 03, 2024Fri, May 03, 2024 | 95.79 | 95.79 | 95.22 | 95.52 | 28,61728.62k |
Thursday, May 02, 2024Thu, May 02, 2024 | 94.67 | 95.09 | 94.14 | 94.85 | 45,85245.85k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 94.25 | 95.42 | 93.91 | 94.13 | 198,896198.90k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 95.63 | 95.64 | 94.49 | 94.49 | 30,76930.77k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 95.85 | 96.13 | 95.75 | 96.07 | 7,4507.45k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 95.52 | 95.80 | 95.30 | 95.54 | 26,61026.61k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 94.60 | 95.48 | 94.34 | 95.29 | 15,15415.15k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 95.38 | 95.74 | 95.06 | 95.43 | 9,4529.45k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 94.78 | 95.64 | 94.73 | 95.39 | 10,92610.93k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 94.09 | 95.05 | 93.76 | 94.53 | 14,76714.77k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 93.62 | 94.16 | 93.39 | 93.71 | 23,48923.49k |