Tuesday, May 28, 2024Tue, May 28, 2024 | 53.37 | 53.38 | 53.04 | 53.24 | 871,174871.17k |
Friday, May 24, 2024Fri, May 24, 2024 | 52.95 | 53.25 | 52.90 | 53.20 | 520,511520.51k |
Thursday, May 23, 2024Thu, May 23, 2024 | 53.42 | 53.42 | 52.54 | 52.70 | 900,819900.82k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 53.08 | 53.13 | 52.70 | 52.90 | 719,826719.83k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 53.21 | 53.40 | 53.13 | 53.39 | 397,194397.19k |
Monday, May 20, 2024Mon, May 20, 2024 | 53.55 | 53.62 | 53.43 | 53.45 | 597,442597.44k |
Friday, May 17, 2024Fri, May 17, 2024 | 53.31 | 53.55 | 53.25 | 53.52 | 677,485677.49k |
Thursday, May 16, 2024Thu, May 16, 2024 | 53.63 | 53.64 | 53.33 | 53.37 | 649,989649.99k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 53.61 | 53.93 | 53.48 | 53.92 | 1,787,0581.79m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 53.25 | 53.47 | 53.19 | 53.45 | 1,239,5001.24m |
Monday, May 13, 2024Mon, May 13, 2024 | 53.13 | 53.27 | 53.04 | 53.11 | 769,168769.17k |
Friday, May 10, 2024Fri, May 10, 2024 | 53.10 | 53.18 | 52.96 | 53.06 | 773,515773.52k |
Thursday, May 09, 2024Thu, May 09, 2024 | 52.52 | 52.88 | 52.43 | 52.87 | 895,832895.83k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 52.24 | 52.45 | 52.21 | 52.36 | 1,093,1301.09m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 52.17 | 52.26 | 52.04 | 52.10 | 841,733841.73k |
Monday, May 06, 2024Mon, May 06, 2024 | 51.59 | 51.78 | 51.51 | 51.72 | 812,925812.93k |
Friday, May 03, 2024Fri, May 03, 2024 | 51.39 | 51.48 | 51.00 | 51.22 | 978,165978.17k |
Thursday, May 02, 2024Thu, May 02, 2024 | 50.73 | 50.85 | 50.35 | 50.74 | 1,860,5731.86m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 50.42 | 50.95 | 50.11 | 50.34 | 2,113,6372.11m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 51.07 | 51.25 | 50.46 | 50.50 | 993,444993.44k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 51.48 | 51.56 | 51.34 | 51.51 | 924,250924.25k |