Friday, May 17, 2024Fri, May 17, 2024 | 4.82 | 4.87 | 4.80 | 4.82 | 1,9421.94k |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.84 | 4.87 | 4.79 | 4.82 | 330330.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.90 | 4.94 | 4.89 | 4.90 | 720720.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.91 | 4.94 | 4.89 | 4.91 | 200200.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 4.92 | 4.95 | 4.90 | 4.92 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 4.92 | 4.96 | 4.90 | 4.92 | 508508.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.93 | 4.96 | 4.90 | 4.92 | 455455.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.95 | 4.97 | 4.91 | 4.93 | 213213.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.93 | 4.97 | 4.90 | 4.94 | 132132.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 4.91 | 4.96 | 4.89 | 4.93 | 55.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 4.89 | 4.93 | 4.88 | 4.91 | 33.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.89 | 4.93 | 4.88 | 4.90 | 8989.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.90 | 4.92 | 4.87 | 4.91 | 2,4572.46k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.87 | 4.91 | 4.87 | 4.91 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.85 | 4.93 | 4.84 | 4.89 | 734734.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.88 | 4.92 | 4.84 | 4.85 | 33.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.89 | 4.92 | 4.87 | 4.89 | 22.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.89 | 4.91 | 4.87 | 4.89 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4.87 | 4.92 | 4.86 | 4.89 | 1616.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4.89 | 4.91 | 4.86 | 4.88 | 600600.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4.86 | 4.91 | 4.85 | 4.88 | 412412.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4.89 | 4.91 | 4.86 | 4.87 | 33.00 |