| Friday, March 06, 2026Fri, Mar 06, 2026 | 4,350.00 | 4,369.00 | 4,220.00 | 4,267.00 | 9,4849.48k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 4,425.00 | 4,432.50 | 4,333.00 | 4,341.50 | 5,8985.90k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 4,307.50 | 4,419.50 | 4,307.50 | 4,399.00 | 5,9795.98k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 4,413.50 | 4,472.50 | 4,305.00 | 4,360.00 | 19,85119.85k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 4,527.50 | 4,533.50 | 4,457.80 | 4,525.00 | 11,80711.81k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 4,563.50 | 4,586.00 | 4,543.50 | 4,551.00 | 11,03211.03k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 4,548.00 | 4,588.00 | 4,487.50 | 4,550.00 | 13,34913.35k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 4,555.00 | 4,577.00 | 4,509.00 | 4,553.00 | 5,1205.12k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 4,463.50 | 4,522.50 | 4,453.00 | 4,508.00 | 12,78612.79k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 4,506.00 | 4,506.00 | 4,448.93 | 4,463.50 | 5,2595.26k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 4,500.00 | 4,518.50 | 4,463.00 | 4,504.50 | 7,2847.28k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4,497.00 | 4,497.00 | 4,437.30 | 4,488.00 | 10,89210.89k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4,483.00 | 4,512.83 | 4,449.00 | 4,499.50 | 7,8747.87k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4,458.50 | 4,481.00 | 4,406.00 | 4,473.00 | 7,6027.60k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4,448.50 | 4,468.42 | 4,421.51 | 4,441.50 | 7,0307.03k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4,425.00 | 4,453.00 | 4,379.00 | 4,448.00 | 8,4758.48k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4,525.50 | 4,528.00 | 4,454.50 | 4,454.50 | 10,16010.16k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4,435.00 | 4,531.50 | 4,396.00 | 4,478.50 | 3,2983.30k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4,406.50 | 4,431.00 | 4,374.00 | 4,417.50 | 7,7817.78k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4,365.00 | 4,412.50 | 4,266.50 | 4,389.50 | 12,68112.68k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4,243.50 | 4,318.00 | 4,221.37 | 4,315.00 | 5,9285.93k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4,277.00 | 4,285.50 | 4,103.00 | 4,253.00 | 3,5463.55k |