Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,198.00 | 3,200.00 | 3,198.00 | 3,200.78 | ||
3,195.00 | 3,204.00 | 3,180.00 | 3,196.25 | ||
3,157.00 | 3,175.00 | 3,142.57 | 3,175.00 | ||
3,050.00 | 3,105.32 | 3,050.00 | 3,099.25 | ||
3,043.50 | 3,064.50 | 3,025.16 | 3,052.75 | ||
3,071.63 | 3,071.63 | 3,027.16 | 3,029.25 | ||
3,107.14 | 3,107.14 | 3,073.00 | 3,068.25 | ||
3,106.00 | 3,109.00 | 3,088.50 | 3,100.00 | ||
3,096.00 | 3,101.50 | 3,062.19 | 3,094.50 | ||
3,052.50 | 3,053.60 | 3,032.50 | 3,032.50 | ||
3,055.50 | 3,082.38 | 3,051.73 | 3,063.75 | ||
3,038.00 | 3,051.26 | 3,017.98 | 3,041.25 | ||
3,033.50 | 3,040.52 | 3,007.50 | 3,016.75 | ||
3,026.00 | 3,026.00 | 3,013.93 | 3,025.50 | ||
3,036.27 | 3,047.88 | 3,019.56 | 3,043.00 | ||
3,000.13 | 3,031.67 | 3,000.13 | 3,001.00 | ||
2,993.00 | 3,014.86 | 2,993.00 | 3,005.75 | ||
3,060.00 | 3,086.59 | 3,060.00 | 3,058.25 | ||
3,076.82 | 3,087.70 | 3,070.29 | 3,068.50 | ||
3,059.70 | 3,059.70 | 3,047.30 | 3,048.25 | ||
3,062.69 | 3,062.69 | 3,043.89 | 3,052.75 | ||
3,057.00 | 3,066.01 | 3,031.96 | 3,042.25 |
Data delayed at least 20 minutes, as of May 09 2024 11:48 BST.