Friday, May 03, 2024Fri, May 03, 2024 | 20.55 | 20.60 | 20.35 | 20.40 | 13,23313.23k |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.96 | 21.98 | 20.07 | 20.40 | 128,093128.09k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 22.10 | 22.21 | 21.99 | 22.19 | 5,1125.11k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.34 | 22.60 | 22.28 | 22.29 | 14,12114.12k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 22.31 | 22.56 | 22.05 | 22.37 | 50,86750.87k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.74 | 22.74 | 22.33 | 22.33 | 1,8751.88k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.94 | 22.98 | 22.76 | 22.90 | 3,8403.84k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 22.94 | 23.03 | 22.94 | 23.03 | 2,6682.67k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.10 | 23.10 | 23.02 | 23.02 | 807807.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.25 | 23.25 | 23.07 | 23.14 | 690690.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 22.96 | 23.06 | 22.94 | 23.06 | 925925.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 22.87 | 22.96 | 22.78 | 22.96 | 4,0404.04k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 22.82 | 23.02 | 22.82 | 23.02 | 592592.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 22.94 | 23.03 | 22.74 | 23.03 | 4,3574.36k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 22.90 | 23.17 | 22.89 | 22.99 | 4,8314.83k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 22.65 | 22.89 | 22.65 | 22.89 | 1,4401.44k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 22.68 | 22.68 | 22.57 | 22.62 | 3,5363.54k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 22.70 | 22.75 | 22.69 | 22.69 | 777777.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 22.82 | 22.82 | 22.74 | 22.74 | 1,2611.26k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 22.78 | 23.01 | 22.78 | 22.88 | 8,7468.75k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 22.79 | 22.79 | 22.74 | 22.75 | 5,5585.56k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 22.79 | 22.90 | 22.67 | 22.67 | 2,1222.12k |