Tuesday, April 30, 2024Tue, Apr 30, 2024 | 122.20 | 122.24 | 121.03 | 121.05 | 414,868414.87k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 122.16 | 122.21 | 121.93 | 122.20 | 97,87297.87k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 121.53 | 122.78 | 121.53 | 122.55 | 84,80284.80k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 120.07 | 120.67 | 119.72 | 119.72 | 4,5824.58k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 120.44 | 120.95 | 119.97 | 120.95 | 213,778213.78k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 120.33 | 121.42 | 120.09 | 121.42 | 5,9385.94k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 121.21 | 121.27 | 120.60 | 120.90 | 1,6901.69k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 121.27 | 121.69 | 120.64 | 120.86 | 30,13830.14k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 121.45 | 122.26 | 120.54 | 121.10 | 91,05291.05k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 121.97 | 122.01 | 121.18 | 121.45 | 67,43267.43k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 120.17 | 122.67 | 120.17 | 121.95 | 92,70992.71k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 123.76 | 124.65 | 122.61 | 122.90 | 180,712180.71k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 126.40 | 126.40 | 124.52 | 125.00 | 2,7562.76k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 126.30 | 126.50 | 125.69 | 126.40 | 125,725125.73k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 131.49 | 131.49 | 126.35 | 126.35 | 188,130188.13k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 130.01 | 130.01 | 128.91 | 129.25 | 6,8346.83k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 127.43 | 128.67 | 127.26 | 128.30 | 40,80240.80k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 127.13 | 127.14 | 126.24 | 126.80 | 161,104161.10k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 125.90 | 128.56 | 125.90 | 126.25 | 52,74952.75k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 124.95 | 126.39 | 124.66 | 125.90 | 241,371241.37k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 125.23 | 125.71 | 124.95 | 125.71 | 12,18212.18k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 128.26 | 128.26 | 125.50 | 125.50 | 5,6835.68k |