Thursday, May 09, 2024Thu, May 09, 2024 | 25.60 | 25.62 | 25.60 | 25.60 | 1010.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.62 | 25.63 | 25.59 | 25.63 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.56 | 25.59 | 25.55 | 25.59 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 25.51 | 25.51 | 25.47 | 25.49 | 396396.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 25.42 | 25.45 | 25.25 | 25.45 | 3,5843.58k |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.26 | 25.32 | 25.26 | 25.32 | 88.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.33 | 25.33 | 25.23 | 25.23 | 396396.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.24 | 25.32 | 25.24 | 25.32 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.13 | 25.26 | 25.13 | 25.26 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.15 | 25.15 | 25.11 | 25.11 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.37 | 25.37 | 25.23 | 25.23 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.40 | 25.40 | 25.34 | 25.34 | 396396.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.25 | 25.37 | 25.25 | 25.37 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.28 | 25.31 | 25.27 | 25.31 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.29 | 25.32 | 25.29 | 25.32 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 25.20 | 25.37 | 25.20 | 25.33 | 200200.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 25.29 | 25.29 | 25.25 | 25.29 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 25.44 | 25.47 | 25.42 | 25.43 | 623623.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 25.41 | 25.53 | 25.41 | 25.53 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 25.39 | 25.42 | 25.39 | 25.42 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 25.61 | 25.62 | 25.57 | 25.57 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 25.44 | 25.57 | 25.42 | 25.57 | 00.00 |