Friday, May 24, 2024Fri, May 24, 2024 | 30.58 | 30.64 | 30.58 | 30.64 | 600600.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 30.75 | 30.75 | 30.36 | 30.41 | 4,1254.13k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 30.62 | 30.63 | 30.47 | 30.55 | 6,3256.33k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 902902.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 30.87 | 30.90 | 30.83 | 30.83 | 1,3221.32k |
Friday, May 17, 2024Fri, May 17, 2024 | 30.77 | 30.84 | 30.77 | 30.83 | 1,5581.56k |
Thursday, May 16, 2024Thu, May 16, 2024 | 30.87 | 30.87 | 30.77 | 30.77 | 1,9351.94k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 30.76 | 30.91 | 30.75 | 30.91 | 15,03615.04k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 30.53 | 30.60 | 30.51 | 30.60 | 2,3992.40k |
Monday, May 13, 2024Mon, May 13, 2024 | 30.41 | 30.41 | 30.35 | 30.35 | 1,2071.21k |
Friday, May 10, 2024Fri, May 10, 2024 | 30.36 | 30.39 | 30.33 | 30.36 | 4,4984.50k |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.98 | 30.24 | 29.98 | 30.21 | 8,5118.51k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.95 | 29.97 | 29.92 | 29.96 | 3,5163.52k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.86 | 29.96 | 29.84 | 29.89 | 4,6384.64k |
Monday, May 06, 2024Mon, May 06, 2024 | 29.57 | 29.65 | 29.56 | 29.65 | 5,8145.81k |
Friday, May 03, 2024Fri, May 03, 2024 | 29.47 | 29.47 | 29.42 | 29.42 | 1,0591.06k |
Thursday, May 02, 2024Thu, May 02, 2024 | 29.03 | 29.25 | 29.03 | 29.16 | 2,9582.96k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 28.86 | 29.23 | 28.86 | 28.92 | 1,1131.11k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 29.25 | 29.30 | 29.00 | 29.00 | 2,0222.02k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 29.35 | 29.36 | 29.35 | 29.36 | 357357.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 29.23 | 29.37 | 29.23 | 29.32 | 1,5791.58k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 29.12 | 29.13 | 29.12 | 29.13 | 653653.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 29.18 | 29.21 | 29.11 | 29.19 | 1,9771.98k |