Friday, May 10, 2024Fri, May 10, 2024 | 30.36 | 30.39 | 30.33 | 30.36 | 4,4984.50k |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.98 | 30.24 | 29.98 | 30.21 | 8,5118.51k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.95 | 29.97 | 29.92 | 29.96 | 3,5163.52k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.86 | 29.96 | 29.84 | 29.89 | 4,6384.64k |
Monday, May 06, 2024Mon, May 06, 2024 | 29.57 | 29.65 | 29.56 | 29.65 | 5,8145.81k |
Friday, May 03, 2024Fri, May 03, 2024 | 29.47 | 29.47 | 29.42 | 29.42 | 1,0591.06k |
Thursday, May 02, 2024Thu, May 02, 2024 | 29.03 | 29.25 | 29.03 | 29.16 | 2,9582.96k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 28.86 | 29.23 | 28.86 | 28.92 | 1,1131.11k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 29.25 | 29.30 | 29.00 | 29.00 | 2,0222.02k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 29.35 | 29.36 | 29.35 | 29.36 | 357357.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 29.23 | 29.37 | 29.23 | 29.32 | 1,5791.58k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 29.12 | 29.13 | 29.12 | 29.13 | 653653.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 29.18 | 29.21 | 29.11 | 29.19 | 1,9771.98k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 29.17 | 29.31 | 29.17 | 29.31 | 10,94810.95k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.72 | 28.98 | 28.72 | 28.91 | 1,8081.81k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 28.59 | 28.61 | 28.54 | 28.54 | 418418.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 28.52 | 28.63 | 28.46 | 28.50 | 21,66121.66k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 28.56 | 28.60 | 28.55 | 28.59 | 1,4181.42k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 28.49 | 28.53 | 28.43 | 28.49 | 5,4605.46k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 29.12 | 29.12 | 28.67 | 28.68 | 15,24715.25k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 28.87 | 28.87 | 28.71 | 28.74 | 4,8954.90k |