Friday, May 10, 2024Fri, May 10, 2024 | 26.49 | 26.49 | 26.36 | 26.45 | 2,8152.82k |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.37 | 26.37 | 26.33 | 26.33 | 744744.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.95 | 26.08 | 25.95 | 26.08 | 4,1024.10k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.12 | 26.12 | 25.99 | 25.99 | 125,216125.22k |
Monday, May 06, 2024Mon, May 06, 2024 | 26.15 | 26.15 | 25.81 | 25.84 | 3,3553.36k |
Friday, May 03, 2024Fri, May 03, 2024 | 25.53 | 25.62 | 25.51 | 25.57 | 2,9953.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.14 | 25.33 | 25.14 | 25.33 | 1,2391.24k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 25.06 | 25.27 | 24.91 | 25.07 | 1,8811.88k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.33 | 25.33 | 25.16 | 25.16 | 235235.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.64 | 25.64 | 25.61 | 25.61 | 234234.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.52 | 25.60 | 25.52 | 25.58 | 1,4281.43k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.01 | 25.36 | 25.01 | 25.36 | 1,3991.40k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 4949.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 158158.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 250250.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 24.91 | 24.92 | 24.91 | 24.92 | 733733.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 24.95 | 25.01 | 24.88 | 24.88 | 2,8162.82k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 24.99 | 24.99 | 24.80 | 24.89 | 6,2956.30k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 24.85 | 24.88 | 24.85 | 24.88 | 634634.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 25.09 | 25.43 | 25.02 | 25.02 | 2,6672.67k |