Friday, May 17, 2024Fri, May 17, 2024 | 29.96 | 30.00 | 29.85 | 29.91 | 976,639976.64k |
Thursday, May 16, 2024Thu, May 16, 2024 | 29.98 | 29.98 | 29.72 | 29.75 | 1,142,9851.14m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 29.90 | 30.04 | 29.78 | 30.02 | 1,195,5241.20m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 29.66 | 29.76 | 29.61 | 29.75 | 598,205598.21k |
Monday, May 13, 2024Mon, May 13, 2024 | 29.58 | 29.64 | 29.51 | 29.56 | 2,677,3302.68m |
Friday, May 10, 2024Fri, May 10, 2024 | 29.79 | 29.79 | 29.61 | 29.65 | 720,617720.62k |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.54 | 29.82 | 29.54 | 29.81 | 1,186,4941.19m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.54 | 29.69 | 29.54 | 29.68 | 583,322583.32k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 30.06 | 30.10 | 29.97 | 30.02 | 867,850867.85k |
Monday, May 06, 2024Mon, May 06, 2024 | 30.25 | 30.35 | 30.25 | 30.34 | 461,092461.09k |
Friday, May 03, 2024Fri, May 03, 2024 | 30.15 | 30.18 | 29.95 | 30.18 | 305,285305.29k |
Thursday, May 02, 2024Thu, May 02, 2024 | 29.74 | 29.88 | 29.61 | 29.84 | 659,311659.31k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 29.32 | 29.58 | 29.21 | 29.22 | 426,505426.51k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 29.60 | 29.65 | 29.29 | 29.29 | 354,073354.07k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 29.48 | 29.63 | 29.41 | 29.51 | 669,040669.04k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 29.14 | 29.29 | 29.13 | 29.26 | 563,902563.90k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 28.79 | 29.06 | 28.72 | 29.00 | 2,007,3392.01m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 29.56 | 29.56 | 29.34 | 29.45 | 350,907350.91k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 29.20 | 29.39 | 29.18 | 29.37 | 496,016496.02k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 29.17 | 29.39 | 29.12 | 29.30 | 493,826493.83k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 29.09 | 29.16 | 28.95 | 29.02 | 724,609724.61k |