Friday, May 31, 2024Fri, May 31, 2024 | 32.12 | 32.15 | 31.60 | 31.99 | 57,14257.14k |
Thursday, May 30, 2024Thu, May 30, 2024 | 32.18 | 32.20 | 31.74 | 31.97 | 41,58941.59k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 32.11 | 32.16 | 31.51 | 31.96 | 143,693143.69k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 32.61 | 32.65 | 32.26 | 32.26 | 65,06565.07k |
Friday, May 24, 2024Fri, May 24, 2024 | 32.97 | 32.97 | 32.60 | 32.63 | 109,213109.21k |
Thursday, May 23, 2024Thu, May 23, 2024 | 33.56 | 33.56 | 32.80 | 32.81 | 50,31650.32k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 33.44 | 33.44 | 33.11 | 33.29 | 20,67120.67k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 34.07 | 34.07 | 33.46 | 33.47 | 29,41229.41k |
Monday, May 20, 2024Mon, May 20, 2024 | 34.00 | 34.13 | 33.87 | 34.03 | 5,8615.86k |
Friday, May 17, 2024Fri, May 17, 2024 | 33.92 | 34.16 | 33.83 | 34.04 | 15,31615.32k |
Thursday, May 16, 2024Thu, May 16, 2024 | 33.73 | 33.97 | 33.63 | 33.86 | 6,9136.91k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 33.56 | 34.20 | 33.48 | 33.79 | 25,03125.03k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 33.52 | 33.64 | 33.29 | 33.33 | 9,3199.32k |
Monday, May 13, 2024Mon, May 13, 2024 | 33.88 | 34.09 | 33.60 | 33.65 | 8,3188.32k |
Friday, May 10, 2024Fri, May 10, 2024 | 33.93 | 33.95 | 33.70 | 33.72 | 4,2144.21k |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.05 | 33.79 | 33.05 | 33.79 | 8,2168.22k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 32.84 | 33.18 | 32.78 | 33.09 | 11,23211.23k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 33.38 | 33.38 | 32.97 | 33.07 | 6,7986.80k |
Monday, May 06, 2024Mon, May 06, 2024 | 33.21 | 33.25 | 33.06 | 33.22 | 20,90820.91k |
Friday, May 03, 2024Fri, May 03, 2024 | 33.04 | 33.08 | 32.60 | 32.95 | 6,0606.06k |