Friday, May 17, 2024Fri, May 17, 2024 | 33.92 | 34.16 | 33.83 | 34.04 | 15,31615.32k |
Thursday, May 16, 2024Thu, May 16, 2024 | 33.73 | 33.97 | 33.63 | 33.86 | 6,9136.91k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 33.56 | 34.20 | 33.48 | 33.79 | 25,03125.03k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 33.52 | 33.64 | 33.29 | 33.33 | 9,3199.32k |
Monday, May 13, 2024Mon, May 13, 2024 | 33.88 | 34.09 | 33.60 | 33.65 | 8,3188.32k |
Friday, May 10, 2024Fri, May 10, 2024 | 33.93 | 33.95 | 33.70 | 33.72 | 4,2144.21k |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.05 | 33.79 | 33.05 | 33.79 | 8,2168.22k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 32.84 | 33.18 | 32.78 | 33.09 | 11,23211.23k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 33.38 | 33.38 | 32.97 | 33.07 | 6,7986.80k |
Monday, May 06, 2024Mon, May 06, 2024 | 33.21 | 33.25 | 33.06 | 33.22 | 20,90820.91k |
Friday, May 03, 2024Fri, May 03, 2024 | 33.04 | 33.08 | 32.60 | 32.95 | 6,0606.06k |
Thursday, May 02, 2024Thu, May 02, 2024 | 32.74 | 32.90 | 32.59 | 32.62 | 41,73741.74k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 32.38 | 32.92 | 32.36 | 32.46 | 28,20328.20k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 32.99 | 33.05 | 32.32 | 32.32 | 10,59710.60k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.07 | 33.17 | 32.99 | 33.13 | 19,72219.72k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 32.61 | 32.93 | 32.54 | 32.90 | 9,1679.17k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 31.91 | 32.47 | 31.79 | 32.40 | 37,72537.73k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 32.61 | 32.61 | 32.12 | 32.34 | 16,66316.66k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 32.40 | 32.74 | 32.34 | 32.67 | 34,73334.73k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 31.78 | 32.28 | 31.75 | 32.28 | 11,56011.56k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 31.73 | 31.91 | 31.54 | 31.91 | 19,83219.83k |