Friday, May 17, 2024Fri, May 17, 2024 | 396.43 | 396.43 | 396.43 | 396.43 | 2,2032.20k |
Thursday, May 16, 2024Thu, May 16, 2024 | 395.57 | 396.85 | 395.57 | 395.93 | 25,82225.82k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 409.30 | 409.80 | 409.30 | 407.83 | 145,477145.48k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 412.85 | 412.85 | 410.80 | 410.80 | 302302.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 412.35 | 412.50 | 411.05 | 411.55 | 6,7476.75k |
Friday, May 10, 2024Fri, May 10, 2024 | 413.30 | 413.30 | 411.91 | 412.73 | 3,5913.59k |
Thursday, May 09, 2024Thu, May 09, 2024 | 413.55 | 413.55 | 412.85 | 412.68 | 55.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 413.39 | 413.80 | 413.24 | 413.13 | 13,70313.70k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 411.57 | 411.60 | 410.90 | 411.50 | 2,7202.72k |
Friday, May 03, 2024Fri, May 03, 2024 | 411.00 | 411.45 | 409.70 | 411.13 | 268268.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 412.17 | 413.35 | 412.10 | 412.78 | 3,5393.54k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 413.95 | 414.25 | 411.80 | 412.60 | 2,8922.89k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 411.10 | 411.75 | 410.42 | 411.28 | 7,1537.15k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 411.05 | 411.52 | 410.75 | 410.75 | 434434.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 412.15 | 413.45 | 410.45 | 413.45 | 17,37117.37k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 410.80 | 412.80 | 410.80 | 411.93 | 130130.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 413.60 | 413.88 | 413.54 | 413.88 | 1,4921.49k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 416.95 | 416.97 | 413.15 | 413.80 | 2,9212.92k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 415.56 | 418.00 | 415.56 | 417.03 | 1,9811.98k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 413.30 | 413.53 | 412.70 | 414.43 | 2,2852.29k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 412.25 | 413.55 | 412.25 | 412.63 | 957957.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 412.45 | 412.45 | 412.45 | 412.98 | 22.00 |