Thursday, June 13, 2024Thu, Jun 13, 2024 | 5.94 | 5.95 | 5.94 | 5.94 | 909,668909.67k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 5.95 | 5.95 | 5.94 | 5.95 | 714,779714.78k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 5.96 | 5.96 | 5.94 | 5.95 | 270,563270.56k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 5.94 | 5.94 | 5.93 | 5.94 | 2,202,9282.20m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 5.94 | 5.94 | 5.92 | 5.94 | 3,679,2433.68m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 5.93 | 5.94 | 5.93 | 5.94 | 926,086926.09k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 5.94 | 5.94 | 5.93 | 5.93 | 199,729199.73k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 5.93 | 5.94 | 5.92 | 5.93 | 481,533481.53k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 5.93 | 5.94 | 5.93 | 5.93 | 402,000402.00k |
Friday, May 31, 2024Fri, May 31, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 331,942331.94k |
Thursday, May 30, 2024Thu, May 30, 2024 | 5.93 | 5.94 | 5.92 | 5.93 | 310,526310.53k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 5.93 | 5.93 | 5.92 | 5.93 | 864,844864.84k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 5.93 | 5.94 | 5.92 | 5.93 | 1,064,5871.06m |
Friday, May 24, 2024Fri, May 24, 2024 | 5.92 | 5.94 | 5.92 | 5.92 | 497,786497.79k |
Thursday, May 23, 2024Thu, May 23, 2024 | 5.93 | 5.93 | 5.92 | 5.93 | 300,682300.68k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 5.88 | 5.93 | 5.88 | 5.92 | 441,020441.02k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.92 | 5.92 | 5.91 | 5.92 | 486,497486.50k |
Monday, May 20, 2024Mon, May 20, 2024 | 5.92 | 5.92 | 5.91 | 5.92 | 1,358,8771.36m |
Friday, May 17, 2024Fri, May 17, 2024 | 5.91 | 5.92 | 5.91 | 5.92 | 798,361798.36k |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.91 | 5.92 | 5.91 | 5.92 | 574,717574.72k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.91 | 5.91 | 5.90 | 5.91 | 298,326298.33k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.91 | 5.92 | 5.91 | 5.91 | 343,831343.83k |