| Friday, March 06, 2026Fri, Mar 06, 2026 | 6.48 | 6.49 | 6.47 | 6.48 | 385,064385.06k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 6.48 | 6.50 | 6.47 | 6.48 | 1,197,0121.20m |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 6.49 | 6.49 | 6.47 | 6.48 | 353,769353.77k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 6.48 | 6.52 | 6.47 | 6.48 | 870,318870.32k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 6.49 | 6.50 | 6.47 | 6.48 | 424,013424.01k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 6.50 | 6.51 | 6.48 | 6.49 | 500,199500.20k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 6.48 | 6.52 | 6.48 | 6.49 | 1,577,7971.58m |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 6.49 | 6.49 | 6.48 | 6.48 | 708,865708.87k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 6.48 | 6.49 | 6.48 | 6.49 | 779,988779.99k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 6.49 | 6.49 | 6.48 | 6.48 | 430,818430.82k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 543,884543.88k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 6.48 | 6.48 | 6.47 | 6.48 | 427,180427.18k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 6.48 | 6.48 | 6.46 | 6.48 | 441,667441.67k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 6.48 | 6.49 | 6.47 | 6.48 | 240,490240.49k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 6.47 | 6.49 | 6.47 | 6.47 | 55,95455.95k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 6.48 | 6.49 | 6.47 | 6.48 | 338,399338.40k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 6.48 | 6.48 | 6.47 | 6.48 | 592,888592.89k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 6.47 | 6.48 | 6.47 | 6.47 | 492,806492.81k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 6.47 | 6.48 | 6.47 | 6.47 | 350,560350.56k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 355,885355.89k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 6.47 | 6.48 | 6.47 | 6.47 | 710,002710.00k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 6.47 | 6.48 | 6.46 | 6.47 | 204,002204.00k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 6.47 | 6.49 | 6.46 | 6.47 | 505,528505.53k |