Thursday, May 16, 2024Thu, May 16, 2024 | 5.91 | 5.92 | 5.91 | 5.92 | 513,906513.91k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.91 | 5.91 | 5.90 | 5.91 | 284,267284.27k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.91 | 5.92 | 5.91 | 5.91 | 343,831343.83k |
Monday, May 13, 2024Mon, May 13, 2024 | 5.91 | 5.92 | 5.90 | 5.92 | 1,023,3931.02m |
Friday, May 10, 2024Fri, May 10, 2024 | 5.91 | 5.92 | 5.91 | 5.91 | 349,502349.50k |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.90 | 5.92 | 5.90 | 5.91 | 70,82370.82k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 344,953344.95k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.91 | 5.92 | 5.90 | 5.91 | 698,857698.86k |
Friday, May 03, 2024Fri, May 03, 2024 | 5.91 | 5.91 | 5.90 | 5.90 | 316,226316.23k |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.90 | 5.93 | 5.90 | 5.90 | 426,480426.48k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 5.94 | 5.94 | 5.90 | 5.90 | 2,495,7112.50m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.90 | 5.90 | 5.89 | 5.89 | 627,031627.03k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5.89 | 5.90 | 5.89 | 5.89 | 423,797423.80k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5.89 | 5.90 | 5.89 | 5.89 | 1,073,8461.07m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5.89 | 5.90 | 5.89 | 5.89 | 541,717541.72k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5.89 | 5.89 | 5.88 | 5.89 | 171,509171.51k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5.89 | 5.89 | 5.88 | 5.89 | 603,691603.69k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5.91 | 5.91 | 5.88 | 5.88 | 742,455742.46k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5.89 | 5.89 | 5.88 | 5.89 | 594,628594.63k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5.88 | 5.89 | 5.88 | 5.89 | 208,140208.14k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 5.91 | 5.91 | 5.88 | 5.88 | 345,395345.40k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 5.88 | 5.89 | 5.87 | 5.88 | 301,646301.65k |