| Thursday, March 05, 2026Thu, Mar 05, 2026 | 477.85 | 478.65 | 477.76 | 478.10 | 203,977203.98k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 480.00 | 480.05 | 477.25 | 477.78 | 6,5986.60k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 480.60 | 480.65 | 476.45 | 477.43 | 64,99565.00k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 474.55 | 480.40 | 474.55 | 477.45 | 165,744165.74k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 479.55 | 479.60 | 477.85 | 477.85 | 94,97594.98k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 477.85 | 480.95 | 477.85 | 477.85 | 5,1065.11k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 480.85 | 480.85 | 477.75 | 477.75 | 45,27645.28k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 477.60 | 478.15 | 477.60 | 477.60 | 1,8361.84k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 477.90 | 478.05 | 477.60 | 477.83 | 8,1938.19k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 478.50 | 478.50 | 477.50 | 477.75 | 36,59536.60k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 477.95 | 477.95 | 477.35 | 477.60 | 31,58731.59k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 480.15 | 480.20 | 476.65 | 477.38 | 143,649143.65k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 479.90 | 479.90 | 477.10 | 477.65 | 217,867217.87k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 478.35 | 478.35 | 477.24 | 477.38 | 16,73116.73k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 479.95 | 480.05 | 474.50 | 477.33 | 19,82619.83k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 479.05 | 479.10 | 477.00 | 477.00 | 21,01921.02k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 476.35 | 477.55 | 476.35 | 477.00 | 183,644183.64k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 477.25 | 479.95 | 476.91 | 477.00 | 68,14368.14k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 477.00 | 478.95 | 476.96 | 477.18 | 19,24719.25k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 476.95 | 478.95 | 476.80 | 477.00 | 41,40341.40k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 476.95 | 477.15 | 476.77 | 477.15 | 443,894443.89k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 475.95 | 476.90 | 475.90 | 476.65 | 430,216430.22k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 476.90 | 476.90 | 476.45 | 476.68 | 7,2797.28k |