Thursday, May 16, 2024Thu, May 16, 2024 | 473.00 | 474.64 | 472.89 | 473.45 | 434,184434.18k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 487.85 | 488.34 | 486.77 | 487.40 | 57,64057.64k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 486.50 | 490.20 | 486.50 | 487.18 | 127,397127.40k |
Monday, May 13, 2024Mon, May 13, 2024 | 487.35 | 487.35 | 487.00 | 487.28 | 101,209101.21k |
Friday, May 10, 2024Fri, May 10, 2024 | 487.32 | 487.77 | 486.80 | 487.15 | 198,297198.30k |
Thursday, May 09, 2024Thu, May 09, 2024 | 487.10 | 487.15 | 486.70 | 486.70 | 18,00818.01k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 486.65 | 487.07 | 486.55 | 486.55 | 59,28759.29k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 486.75 | 489.55 | 486.50 | 486.60 | 130,562130.56k |
Friday, May 03, 2024Fri, May 03, 2024 | 486.30 | 487.85 | 485.65 | 486.68 | 102,166102.17k |
Thursday, May 02, 2024Thu, May 02, 2024 | 485.80 | 486.68 | 485.80 | 486.45 | 15,20815.21k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 486.55 | 486.65 | 485.14 | 486.03 | 51,18651.19k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 485.40 | 486.85 | 485.40 | 485.83 | 127,600127.60k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 485.70 | 485.99 | 485.40 | 485.73 | 95,56595.57k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 485.85 | 486.00 | 485.47 | 485.85 | 51,18151.18k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 487.05 | 487.05 | 485.15 | 485.38 | 111,889111.89k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 485.05 | 485.62 | 485.05 | 485.25 | 87,20887.21k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 484.80 | 485.65 | 484.70 | 485.30 | 184,918184.92k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 485.00 | 486.45 | 484.95 | 485.13 | 36,02636.03k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 486.95 | 486.95 | 484.42 | 485.13 | 58,16458.16k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 484.90 | 485.20 | 483.98 | 484.98 | 9,5439.54k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 484.75 | 486.67 | 484.40 | 484.90 | 238,898238.90k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 484.70 | 485.00 | 484.38 | 484.65 | 177,807177.81k |