Wednesday, May 22, 2024Wed, May 22, 2024 | 5.04 | 5.04 | 5.02 | 5.02 | 10,21710.22k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.03 | 5.03 | 5.02 | 5.02 | 28,01228.01k |
Monday, May 20, 2024Mon, May 20, 2024 | 5.03 | 5.03 | 5.02 | 5.02 | 40,16740.17k |
Friday, May 17, 2024Fri, May 17, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 67,81667.82k |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.02 | 5.02 | 5.00 | 5.02 | 115,817115.82k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.19 | 5.19 | 5.16 | 5.17 | 28,47728.48k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.17 | 5.18 | 5.16 | 5.16 | 396,565396.57k |
Monday, May 13, 2024Mon, May 13, 2024 | 5.16 | 5.17 | 5.16 | 5.17 | 29,87829.88k |
Friday, May 10, 2024Fri, May 10, 2024 | 5.19 | 5.19 | 5.16 | 5.17 | 292,184292.18k |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.16 | 5.17 | 5.16 | 5.17 | 124,928124.93k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.18 | 5.18 | 5.16 | 5.16 | 27,02427.02k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.15 | 5.17 | 5.15 | 5.16 | 127,750127.75k |
Friday, May 03, 2024Fri, May 03, 2024 | 5.18 | 5.18 | 5.15 | 5.16 | 11,39711.40k |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.15 | 5.17 | 5.15 | 5.16 | 1,386,7091.39m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 5.17 | 5.17 | 5.15 | 5.15 | 22,78022.78k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.17 | 5.17 | 5.15 | 5.15 | 45,70645.71k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 36,18936.19k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5.17 | 5.17 | 5.14 | 5.15 | 138,985138.99k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5.14 | 5.15 | 5.14 | 5.14 | 268,426268.43k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5.17 | 5.17 | 5.14 | 5.15 | 82,55982.56k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5.13 | 5.16 | 5.13 | 5.14 | 337,439337.44k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5.16 | 5.16 | 5.14 | 5.14 | 138,787138.79k |