Friday, May 31, 2024Fri, May 31, 2024 | 45.33 | 45.33 | 44.72 | 45.19 | 21,57021.57k |
Thursday, May 30, 2024Thu, May 30, 2024 | 46.03 | 46.09 | 45.72 | 45.93 | 34,40534.41k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 45.98 | 45.98 | 45.80 | 45.86 | 18,21618.22k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 46.97 | 47.08 | 46.70 | 46.85 | 17,86317.86k |
Friday, May 24, 2024Fri, May 24, 2024 | 46.02 | 46.28 | 45.98 | 46.23 | 14,67214.67k |
Thursday, May 23, 2024Thu, May 23, 2024 | 46.20 | 46.24 | 45.54 | 45.68 | 9,4359.44k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 45.77 | 45.78 | 45.50 | 45.64 | 8,6068.61k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 45.15 | 45.24 | 45.10 | 45.20 | 8,2708.27k |
Monday, May 20, 2024Mon, May 20, 2024 | 45.30 | 45.54 | 45.17 | 45.48 | 15,54015.54k |
Friday, May 17, 2024Fri, May 17, 2024 | 45.57 | 45.73 | 45.51 | 45.67 | 18,07618.08k |
Thursday, May 16, 2024Thu, May 16, 2024 | 45.68 | 45.84 | 45.54 | 45.54 | 16,75916.76k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 45.49 | 45.98 | 45.48 | 45.83 | 41,60141.60k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 44.60 | 45.05 | 44.60 | 45.03 | 12,06212.06k |
Monday, May 13, 2024Mon, May 13, 2024 | 44.49 | 44.49 | 44.23 | 44.31 | 15,41715.42k |
Friday, May 10, 2024Fri, May 10, 2024 | 44.25 | 44.40 | 44.17 | 44.21 | 14,29814.30k |
Thursday, May 09, 2024Thu, May 09, 2024 | 43.72 | 43.86 | 43.63 | 43.84 | 14,37214.37k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 43.76 | 43.86 | 43.75 | 43.80 | 4,6484.65k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 43.78 | 43.78 | 43.58 | 43.61 | 8,1378.14k |
Monday, May 06, 2024Mon, May 06, 2024 | 43.83 | 43.90 | 43.80 | 43.90 | 8,7388.74k |
Friday, May 03, 2024Fri, May 03, 2024 | 43.41 | 43.62 | 43.36 | 43.62 | 17,36717.37k |