Wednesday, May 29, 2024Wed, May 29, 2024 | 45.98 | 45.98 | 45.80 | 45.89 | 16,32016.32k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 46.97 | 47.08 | 46.70 | 46.85 | 17,86317.86k |
Friday, May 24, 2024Fri, May 24, 2024 | 46.02 | 46.28 | 45.98 | 46.23 | 14,67214.67k |
Thursday, May 23, 2024Thu, May 23, 2024 | 46.20 | 46.24 | 45.54 | 45.68 | 9,4359.44k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 45.77 | 45.78 | 45.50 | 45.64 | 8,6068.61k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 45.15 | 45.24 | 45.10 | 45.20 | 8,2708.27k |
Monday, May 20, 2024Mon, May 20, 2024 | 45.30 | 45.54 | 45.17 | 45.48 | 15,54015.54k |
Friday, May 17, 2024Fri, May 17, 2024 | 45.57 | 45.73 | 45.51 | 45.67 | 18,07618.08k |
Thursday, May 16, 2024Thu, May 16, 2024 | 45.68 | 45.84 | 45.54 | 45.54 | 16,75916.76k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 45.49 | 45.98 | 45.48 | 45.83 | 41,60141.60k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 44.60 | 45.05 | 44.60 | 45.03 | 12,06212.06k |
Monday, May 13, 2024Mon, May 13, 2024 | 44.49 | 44.49 | 44.23 | 44.31 | 15,41715.42k |
Friday, May 10, 2024Fri, May 10, 2024 | 44.25 | 44.40 | 44.17 | 44.21 | 14,29814.30k |
Thursday, May 09, 2024Thu, May 09, 2024 | 43.72 | 43.86 | 43.63 | 43.84 | 14,37214.37k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 43.76 | 43.86 | 43.75 | 43.80 | 4,6484.65k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 43.78 | 43.78 | 43.58 | 43.61 | 8,1378.14k |
Monday, May 06, 2024Mon, May 06, 2024 | 43.83 | 43.90 | 43.80 | 43.90 | 8,7388.74k |
Friday, May 03, 2024Fri, May 03, 2024 | 43.41 | 43.62 | 43.36 | 43.62 | 17,36717.37k |
Thursday, May 02, 2024Thu, May 02, 2024 | 42.58 | 43.14 | 42.39 | 43.05 | 23,76123.76k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 42.31 | 42.71 | 41.96 | 42.07 | 62,38162.38k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 42.44 | 42.65 | 42.29 | 42.29 | 20,01220.01k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 42.76 | 42.93 | 42.69 | 42.92 | 185,851185.85k |