Wednesday, May 22, 2024Wed, May 22, 2024 | 36.02 | 36.04 | 35.77 | 36.02 | 351351.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 36.15 | 36.15 | 36.00 | 36.06 | 112112.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 36.24 | 36.34 | 36.24 | 36.34 | 221221.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 36.07 | 36.12 | 36.06 | 36.06 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 36.06 | 36.15 | 36.06 | 36.15 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 36.19 | 36.19 | 36.01 | 36.11 | 524524.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 35.93 | 35.94 | 35.87 | 35.91 | 300300.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 36.07 | 36.07 | 36.01 | 36.01 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 35.96 | 36.09 | 35.96 | 36.02 | 103103.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 35.64 | 35.81 | 35.64 | 35.81 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 35.53 | 35.65 | 35.53 | 35.65 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 35.93 | 35.93 | 35.60 | 35.61 | 647647.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 35.07 | 35.53 | 35.07 | 35.48 | 11.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 35.48 | 35.48 | 34.99 | 35.27 | 2323.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 35.09 | 35.27 | 35.00 | 35.12 | 3,1743.17k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 35.36 | 35.38 | 35.09 | 35.09 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 34.94 | 35.27 | 34.94 | 35.27 | 33.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 34.67 | 35.20 | 34.67 | 35.20 | 741741.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.14 | 35.14 | 34.85 | 34.85 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 35.14 | 35.14 | 34.81 | 35.06 | 200200.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 35.08 | 35.14 | 35.05 | 35.12 | 800800.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 35.15 | 35.15 | 35.00 | 35.07 | 6,7976.80k |