| Friday, March 13, 2026Fri, Mar 13, 2026 | 58.77 | 59.20 | 58.77 | 58.95 | 00.00 |
| Thursday, March 12, 2026Thu, Mar 12, 2026 | 59.15 | 59.15 | 58.84 | 58.97 | 11.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 59.30 | 59.32 | 59.21 | 59.32 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 59.14 | 59.43 | 58.88 | 59.43 | 2121.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 57.85 | 58.56 | 57.85 | 58.56 | 7272.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 59.57 | 59.57 | 58.81 | 58.81 | 244244.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 59.95 | 59.99 | 59.63 | 59.63 | 108108.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 59.25 | 59.93 | 59.25 | 59.93 | 11.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 59.33 | 59.33 | 58.90 | 59.29 | 8686.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 58.72 | 59.80 | 58.72 | 59.66 | 285285.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 59.47 | 59.47 | 59.09 | 59.19 | 237237.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 59.98 | 60.10 | 59.60 | 59.60 | 1010.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 59.58 | 59.93 | 59.58 | 59.93 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 59.28 | 59.42 | 59.26 | 59.42 | 6464.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 59.32 | 59.57 | 59.18 | 59.18 | 420420.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 59.61 | 59.64 | 59.27 | 59.64 | 7373.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 59.33 | 59.33 | 59.24 | 59.30 | 33.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 58.92 | 59.49 | 58.92 | 59.49 | 421421.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 58.58 | 58.71 | 58.36 | 58.71 | 22.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 58.64 | 58.69 | 58.49 | 58.49 | 9393.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 58.49 | 58.68 | 58.36 | 58.68 | 4646.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 59.60 | 59.60 | 58.74 | 58.74 | 99.00 |