Friday, May 31, 2024Fri, May 31, 2024 | 49.59 | 49.59 | 49.45 | 49.52 | 33.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 49.51 | 49.56 | 49.41 | 49.54 | 804804.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 49.77 | 49.81 | 49.67 | 49.68 | 729729.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 50.27 | 50.27 | 49.97 | 49.97 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 50.25 | 50.28 | 50.20 | 50.28 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 50.28 | 50.48 | 50.28 | 50.33 | 6363.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 51.05 | 51.05 | 50.50 | 50.50 | 117117.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 50.70 | 50.83 | 50.70 | 50.74 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 50.83 | 50.86 | 50.76 | 50.76 | 22.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 50.74 | 50.98 | 50.74 | 50.98 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 50.70 | 50.78 | 50.59 | 50.59 | 372372.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 50.79 | 50.90 | 50.79 | 50.80 | 2,5582.56k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 50.70 | 50.70 | 50.58 | 50.63 | 187187.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 50.55 | 50.56 | 50.40 | 50.40 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 50.72 | 50.73 | 50.61 | 50.61 | 366366.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 50.61 | 50.79 | 50.61 | 50.68 | 22.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 50.31 | 50.40 | 50.31 | 50.40 | 2020.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 50.33 | 50.34 | 50.25 | 50.34 | 124124.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 50.26 | 50.28 | 50.11 | 50.24 | 136136.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 49.65 | 49.87 | 49.65 | 49.85 | 5959.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 49.68 | 49.73 | 49.49 | 49.73 | 382382.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 49.60 | 49.63 | 49.40 | 49.40 | 47,25247.25k |