Friday, May 17, 2024Fri, May 17, 2024 | 50.70 | 50.78 | 50.59 | 50.59 | 372372.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 50.79 | 50.90 | 50.79 | 50.80 | 2,5582.56k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 50.70 | 50.70 | 50.58 | 50.63 | 187187.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 50.55 | 50.56 | 50.40 | 50.40 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 50.72 | 50.73 | 50.61 | 50.61 | 366366.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 50.61 | 50.79 | 50.61 | 50.68 | 22.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 50.31 | 50.40 | 50.31 | 50.40 | 2020.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 50.33 | 50.34 | 50.25 | 50.34 | 124124.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 50.26 | 50.28 | 50.11 | 50.24 | 136136.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 49.65 | 49.87 | 49.65 | 49.85 | 5959.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 49.68 | 49.73 | 49.49 | 49.73 | 382382.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 49.60 | 49.63 | 49.40 | 49.40 | 47,25247.25k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 50.28 | 50.28 | 49.98 | 49.98 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 50.15 | 50.18 | 50.01 | 50.18 | 228228.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 49.92 | 50.22 | 49.92 | 50.22 | 228228.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 50.12 | 50.12 | 49.67 | 49.67 | 415415.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 50.29 | 50.37 | 50.21 | 50.21 | 233233.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 50.33 | 50.33 | 50.16 | 50.24 | 211211.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 49.89 | 50.05 | 49.89 | 49.98 | 228228.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 49.59 | 49.84 | 49.59 | 49.78 | 240240.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 49.82 | 49.97 | 49.82 | 49.97 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 50.16 | 50.26 | 49.91 | 49.91 | 510510.00 |