Tuesday, May 14, 2024Tue, May 14, 2024 | 43.66 | 43.76 | 43.40 | 43.76 | 4,0074.01k |
Monday, May 13, 2024Mon, May 13, 2024 | 44.20 | 44.20 | 43.71 | 43.71 | 383383.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 43.90 | 43.90 | 43.38 | 43.55 | 3,9853.99k |
Thursday, May 09, 2024Thu, May 09, 2024 | 42.77 | 44.02 | 42.66 | 43.93 | 1,3371.34k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 42.09 | 43.34 | 42.09 | 43.34 | 1,7641.76k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 45.43 | 45.43 | 44.09 | 44.09 | 1,4621.46k |
Monday, May 06, 2024Mon, May 06, 2024 | 46.07 | 47.52 | 46.07 | 47.46 | 4,7664.77k |
Friday, May 03, 2024Fri, May 03, 2024 | 45.63 | 45.71 | 44.62 | 44.63 | 3,2783.28k |
Thursday, May 02, 2024Thu, May 02, 2024 | 44.33 | 44.33 | 42.69 | 44.28 | 2,1952.20k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 43.02 | 43.02 | 42.00 | 42.44 | 2,2342.23k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 44.75 | 44.75 | 43.28 | 43.28 | 448448.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 46.44 | 46.50 | 46.07 | 46.28 | 2,7552.76k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 46.71 | 46.71 | 46.71 | 46.71 | 8282.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 45.10 | 47.04 | 45.01 | 47.04 | 1,2371.24k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 46.79 | 47.50 | 46.79 | 47.50 | 731731.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 47.34 | 48.04 | 47.34 | 48.04 | 1,2351.24k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 181181.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 45.94 | 45.94 | 44.26 | 44.26 | 1,7401.74k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 47.16 | 47.16 | 45.39 | 45.39 | 163163.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 45.92 | 46.00 | 45.86 | 45.86 | 387387.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 45.60 | 45.60 | 45.44 | 45.44 | 257257.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 48.57 | 48.57 | 45.06 | 45.13 | 1,0671.07k |