Thursday, May 09, 2024Thu, May 09, 2024 | 28.23 | 28.28 | 28.23 | 28.28 | 475475.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 22.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.13 | 28.20 | 28.09 | 28.09 | 1,0161.02k |
Monday, May 06, 2024Mon, May 06, 2024 | 27.99 | 28.06 | 27.99 | 28.06 | 303303.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 27.83 | 27.84 | 27.83 | 27.84 | 629629.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 99.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 132132.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.72 | 27.72 | 27.62 | 27.62 | 1,3051.31k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 22.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 103103.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.57 | 27.65 | 27.56 | 27.65 | 1,6001.60k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 27.36 | 27.45 | 27.36 | 27.45 | 100100.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 7373.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 55.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 27.89 | 27.89 | 27.85 | 27.85 | 605605.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 1515.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 28.12 | 28.12 | 28.06 | 28.06 | 900900.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 28.42 | 28.42 | 28.31 | 28.36 | 1,3411.34k |