Friday, May 24, 2024Fri, May 24, 2024 | 78.69 | 79.19 | 78.60 | 79.19 | 8282.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 79.58 | 79.60 | 79.25 | 79.60 | 1515.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 79.58 | 79.63 | 79.32 | 79.54 | 1,3831.38k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 79.91 | 79.91 | 79.40 | 79.62 | 1,1421.14k |
Monday, May 20, 2024Mon, May 20, 2024 | 81.12 | 81.12 | 80.30 | 80.30 | 1,9631.96k |
Friday, May 17, 2024Fri, May 17, 2024 | 80.47 | 80.52 | 80.27 | 80.52 | 1,4471.45k |
Thursday, May 16, 2024Thu, May 16, 2024 | 80.49 | 80.50 | 80.44 | 80.50 | 7373.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 80.36 | 80.51 | 80.29 | 80.47 | 122122.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 79.28 | 79.85 | 79.28 | 79.85 | 208208.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 78.93 | 79.21 | 78.93 | 79.21 | 508508.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 78.89 | 79.03 | 78.86 | 78.96 | 300300.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 77.71 | 77.71 | 77.50 | 77.56 | 144144.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 77.88 | 77.88 | 77.65 | 77.65 | 225225.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 77.40 | 77.71 | 77.32 | 77.71 | 434434.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 76.16 | 76.74 | 76.03 | 76.67 | 440440.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 76.40 | 76.40 | 76.33 | 76.36 | 121121.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 76.69 | 76.69 | 76.29 | 76.29 | 129129.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 77.55 | 77.55 | 76.35 | 76.35 | 573573.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 77.57 | 77.57 | 77.37 | 77.37 | 284284.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 77.24 | 77.39 | 77.20 | 77.31 | 682682.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 77.21 | 77.34 | 76.45 | 76.45 | 2,3572.36k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 78.27 | 78.27 | 77.44 | 77.44 | 338338.00 |