| Thursday, March 05, 2026Thu, Mar 05, 2026 | 107.90 | 109.08 | 106.50 | 106.50 | 1,2541.25k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 106.34 | 108.78 | 106.04 | 108.52 | 2,7872.79k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 108.54 | 108.54 | 105.12 | 106.04 | 6,5786.58k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 110.42 | 111.12 | 109.92 | 110.38 | 3,0723.07k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 113.92 | 114.00 | 112.80 | 112.92 | 715715.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 112.96 | 113.64 | 112.92 | 113.42 | 2,1982.20k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 112.68 | 113.10 | 112.64 | 113.08 | 389389.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 111.66 | 112.04 | 111.46 | 111.94 | 1,3711.37k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 111.60 | 112.68 | 111.50 | 111.82 | 2,4742.47k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 110.20 | 111.78 | 110.18 | 111.50 | 1,0431.04k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 110.66 | 110.66 | 109.18 | 109.84 | 896896.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 110.48 | 111.20 | 110.46 | 111.20 | 275275.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 108.96 | 109.84 | 108.88 | 109.84 | 937937.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 109.24 | 109.70 | 109.14 | 109.14 | 1,5851.59k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 110.42 | 110.46 | 108.54 | 109.12 | 1,6801.68k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 112.10 | 112.56 | 110.72 | 110.72 | 875875.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 112.26 | 112.26 | 110.90 | 111.86 | 1,0001.00k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 112.08 | 112.56 | 111.98 | 112.20 | 774774.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 110.88 | 112.00 | 110.80 | 112.00 | 1,5061.51k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 109.40 | 110.04 | 108.80 | 110.02 | 1,5471.55k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 111.90 | 111.90 | 109.48 | 110.02 | 445445.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 111.54 | 112.82 | 111.40 | 111.78 | 1,3381.34k |