Friday, May 10, 2024Fri, May 10, 2024 | 78.89 | 78.89 | 78.89 | 78.89 | 5050.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 77.71 | 77.71 | 77.50 | 77.56 | 144144.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 77.88 | 77.88 | 77.65 | 77.65 | 225225.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 77.40 | 77.71 | 77.32 | 77.71 | 434434.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 76.16 | 76.74 | 76.03 | 76.67 | 440440.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 76.40 | 76.40 | 76.33 | 76.36 | 121121.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 76.69 | 76.69 | 76.29 | 76.29 | 129129.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 77.55 | 77.55 | 76.35 | 76.35 | 573573.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 77.57 | 77.57 | 77.37 | 77.37 | 284284.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 77.24 | 77.39 | 77.20 | 77.31 | 682682.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 77.21 | 77.34 | 76.45 | 76.45 | 2,3572.36k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 78.27 | 78.27 | 77.44 | 77.44 | 338338.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 76.38 | 77.47 | 76.38 | 77.47 | 1,0761.08k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 76.03 | 76.15 | 75.52 | 75.99 | 1,5441.54k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 74.59 | 75.39 | 74.59 | 75.37 | 7777.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 74.90 | 74.90 | 74.78 | 74.78 | 1111.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 74.39 | 74.86 | 74.28 | 74.69 | 2727.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 74.56 | 74.62 | 74.15 | 74.21 | 3535.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 75.71 | 75.71 | 75.48 | 75.48 | 199199.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 75.54 | 75.54 | 75.50 | 75.50 | 5353.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 75.64 | 75.64 | 74.50 | 74.50 | 546546.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 76.00 | 76.00 | 75.22 | 75.64 | 686686.00 |