Wednesday, May 22, 2024Wed, May 22, 2024 | 5.08 | 5.08 | 5.05 | 5.09 | 296296.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.09 | 5.09 | 5.09 | 5.08 | 1,9611.96k |
Monday, May 20, 2024Mon, May 20, 2024 | 5.11 | 5.11 | 5.10 | 5.11 | 300300.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 5.12 | 5.12 | 5.12 | 5.11 | 110110.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.06 | 5.06 | 5.06 | 5.08 | 195195.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.04 | 5.04 | 5.04 | 5.02 | 11.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.03 | 5.03 | 4.99 | 5.04 | 503503.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 4.88 | 4.88 | 4.88 | 4.91 | 44.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.77 | 4.77 | 4.77 | 4.81 | 22.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.86 | 4.86 | 4.86 | 4.83 | 123123.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 337337.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.75 | 4.75 | 4.75 | 4.77 | 6464.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.86 | 4.86 | 4.83 | 4.82 | 4,5994.60k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 00.00 |