Friday, May 24, 2024Fri, May 24, 2024 | 55.77 | 55.89 | 55.55 | 55.86 | 214,185214.19k |
Thursday, May 23, 2024Thu, May 23, 2024 | 56.48 | 56.48 | 55.21 | 55.36 | 243,372243.37k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 56.50 | 56.65 | 56.06 | 56.30 | 231,674231.67k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 56.61 | 56.79 | 56.61 | 56.71 | 222,691222.69k |
Monday, May 20, 2024Mon, May 20, 2024 | 56.82 | 57.12 | 56.79 | 56.79 | 243,845243.85k |
Friday, May 17, 2024Fri, May 17, 2024 | 56.86 | 56.92 | 56.69 | 56.83 | 235,713235.71k |
Thursday, May 16, 2024Thu, May 16, 2024 | 57.05 | 57.16 | 56.85 | 56.88 | 226,282226.28k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 57.53 | 57.53 | 56.97 | 57.21 | 266,349266.35k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 57.01 | 57.22 | 56.63 | 56.97 | 233,557233.56k |
Monday, May 13, 2024Mon, May 13, 2024 | 56.51 | 56.80 | 56.28 | 56.35 | 273,213273.21k |
Friday, May 10, 2024Fri, May 10, 2024 | 56.39 | 56.41 | 55.85 | 56.03 | 270,434270.43k |
Thursday, May 09, 2024Thu, May 09, 2024 | 55.75 | 56.26 | 55.57 | 56.25 | 321,570321.57k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 55.33 | 55.63 | 55.24 | 55.58 | 202,984202.98k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 55.80 | 56.07 | 55.70 | 55.76 | 280,366280.37k |
Monday, May 06, 2024Mon, May 06, 2024 | 55.49 | 55.76 | 55.46 | 55.74 | 670,139670.14k |
Friday, May 03, 2024Fri, May 03, 2024 | 55.47 | 55.61 | 54.93 | 55.13 | 250,289250.29k |
Thursday, May 02, 2024Thu, May 02, 2024 | 54.33 | 54.74 | 53.87 | 54.68 | 228,976228.98k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 53.74 | 54.73 | 53.54 | 53.76 | 357,672357.67k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 54.35 | 54.44 | 53.68 | 53.72 | 238,242238.24k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 54.61 | 54.89 | 54.50 | 54.73 | 217,300217.30k |