Monday, June 10, 2024Mon, Jun 10, 2024 | 65.15 | 65.42 | 65.00 | 65.38 | 20,54020.54k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 65.26 | 65.52 | 65.26 | 65.26 | 24,17624.18k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 65.42 | 65.52 | 65.31 | 65.41 | 28,79128.79k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 65.38 | 65.52 | 65.07 | 65.49 | 26,00726.01k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 65.05 | 65.21 | 64.82 | 65.10 | 21,38721.39k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 65.74 | 65.74 | 64.88 | 65.29 | 20,90420.90k |
Friday, May 31, 2024Fri, May 31, 2024 | 64.82 | 65.56 | 64.63 | 65.56 | 18,17418.17k |
Thursday, May 30, 2024Thu, May 30, 2024 | 64.39 | 64.73 | 64.39 | 64.65 | 16,54616.55k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 64.61 | 64.61 | 64.38 | 64.39 | 21,18021.18k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 65.45 | 65.45 | 64.85 | 65.06 | 27,30827.31k |
Friday, May 24, 2024Fri, May 24, 2024 | 65.16 | 65.49 | 65.16 | 65.36 | 18,40218.40k |
Thursday, May 23, 2024Thu, May 23, 2024 | 65.99 | 65.99 | 64.90 | 64.96 | 26,99627.00k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 66.03 | 66.05 | 65.61 | 65.78 | 34,56634.57k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 65.99 | 66.13 | 65.95 | 66.12 | 18,01018.01k |
Monday, May 20, 2024Mon, May 20, 2024 | 66.28 | 66.37 | 66.00 | 66.08 | 28,30328.30k |
Friday, May 17, 2024Fri, May 17, 2024 | 66.15 | 66.26 | 66.07 | 66.26 | 43,86643.87k |
Thursday, May 16, 2024Thu, May 16, 2024 | 66.19 | 66.36 | 66.10 | 66.10 | 24,37824.38k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 65.97 | 66.20 | 65.86 | 66.20 | 20,33720.34k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 65.56 | 65.72 | 65.39 | 65.71 | 45,96845.97k |
Monday, May 13, 2024Mon, May 13, 2024 | 65.62 | 65.72 | 65.37 | 65.41 | 32,97132.97k |