Friday, May 24, 2024Fri, May 24, 2024 | 65.16 | 65.49 | 65.16 | 65.36 | 18,40218.40k |
Thursday, May 23, 2024Thu, May 23, 2024 | 65.99 | 65.99 | 64.90 | 64.96 | 26,99627.00k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 66.03 | 66.05 | 65.61 | 65.78 | 34,56634.57k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 65.99 | 66.13 | 65.95 | 66.12 | 18,01018.01k |
Monday, May 20, 2024Mon, May 20, 2024 | 66.28 | 66.37 | 66.00 | 66.08 | 28,30328.30k |
Friday, May 17, 2024Fri, May 17, 2024 | 66.15 | 66.26 | 66.07 | 66.26 | 43,86643.87k |
Thursday, May 16, 2024Thu, May 16, 2024 | 66.19 | 66.36 | 66.10 | 66.10 | 24,37824.38k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 65.97 | 66.20 | 65.86 | 66.20 | 20,33720.34k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 65.56 | 65.72 | 65.39 | 65.71 | 45,96845.97k |
Monday, May 13, 2024Mon, May 13, 2024 | 65.62 | 65.72 | 65.37 | 65.41 | 32,97132.97k |
Friday, May 10, 2024Fri, May 10, 2024 | 65.44 | 65.48 | 65.22 | 65.39 | 19,64619.65k |
Thursday, May 09, 2024Thu, May 09, 2024 | 64.78 | 65.25 | 64.72 | 65.24 | 26,24426.24k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 64.46 | 64.74 | 64.41 | 64.74 | 23,16923.17k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 64.69 | 64.86 | 64.63 | 64.66 | 10,24110.24k |
Monday, May 06, 2024Mon, May 06, 2024 | 64.33 | 64.54 | 64.29 | 64.54 | 25,34725.35k |
Friday, May 03, 2024Fri, May 03, 2024 | 64.13 | 64.14 | 63.76 | 64.02 | 37,38737.39k |
Thursday, May 02, 2024Thu, May 02, 2024 | 63.46 | 63.55 | 62.95 | 63.47 | 24,74224.74k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 63.04 | 63.78 | 62.92 | 62.96 | 21,90921.91k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 63.82 | 63.86 | 63.10 | 63.12 | 19,02719.03k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 64.04 | 64.18 | 63.94 | 64.10 | 20,29420.29k |