Friday, May 24, 2024Fri, May 24, 2024 | 35.68 | 35.83 | 35.66 | 35.82 | 106,779106.78k |
Thursday, May 23, 2024Thu, May 23, 2024 | 35.87 | 35.87 | 35.34 | 35.41 | 96,01596.02k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 35.81 | 35.83 | 35.61 | 35.67 | 104,103104.10k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 36.02 | 36.09 | 36.00 | 36.08 | 133,635133.64k |
Monday, May 20, 2024Mon, May 20, 2024 | 36.13 | 36.23 | 36.10 | 36.16 | 109,998110.00k |
Friday, May 17, 2024Fri, May 17, 2024 | 36.00 | 36.11 | 35.94 | 36.09 | 120,538120.54k |
Thursday, May 16, 2024Thu, May 16, 2024 | 36.06 | 36.08 | 35.93 | 35.94 | 94,79494.79k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 36.00 | 36.20 | 35.88 | 36.16 | 543,455543.46k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 35.78 | 35.87 | 35.71 | 35.84 | 133,495133.50k |
Monday, May 13, 2024Mon, May 13, 2024 | 35.63 | 35.74 | 35.58 | 35.61 | 131,190131.19k |
Friday, May 10, 2024Fri, May 10, 2024 | 35.77 | 35.78 | 35.57 | 35.63 | 115,740115.74k |
Thursday, May 09, 2024Thu, May 09, 2024 | 35.45 | 35.68 | 35.45 | 35.68 | 115,425115.43k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 35.26 | 35.39 | 35.21 | 35.37 | 155,328155.33k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 35.48 | 35.55 | 35.36 | 35.46 | 123,136123.14k |
Monday, May 06, 2024Mon, May 06, 2024 | 35.37 | 35.48 | 35.37 | 35.43 | 169,155169.16k |
Friday, May 03, 2024Fri, May 03, 2024 | 35.35 | 35.37 | 35.13 | 35.25 | 149,280149.28k |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.77 | 35.01 | 34.61 | 34.95 | 131,654131.65k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 34.32 | 34.74 | 34.26 | 34.32 | 132,244132.24k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.71 | 34.76 | 34.40 | 34.40 | 110,617110.62k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 34.73 | 34.96 | 34.73 | 34.91 | 95,57595.58k |