Friday, May 24, 2024Fri, May 24, 2024 | 30.17 | 30.22 | 30.10 | 30.15 | 344,588344.59k |
Thursday, May 23, 2024Thu, May 23, 2024 | 30.39 | 30.39 | 29.98 | 30.02 | 387,511387.51k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 30.49 | 30.49 | 30.27 | 30.31 | 519,438519.44k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 30.49 | 30.51 | 30.38 | 30.47 | 277,731277.73k |
Monday, May 20, 2024Mon, May 20, 2024 | 30.54 | 30.63 | 30.49 | 30.56 | 239,532239.53k |
Friday, May 17, 2024Fri, May 17, 2024 | 30.54 | 30.72 | 30.52 | 30.70 | 339,586339.59k |
Thursday, May 16, 2024Thu, May 16, 2024 | 30.37 | 30.48 | 30.31 | 30.42 | 257,456257.46k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 30.04 | 30.18 | 29.93 | 30.15 | 411,028411.03k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 29.87 | 29.95 | 29.86 | 29.93 | 343,779343.78k |
Monday, May 13, 2024Mon, May 13, 2024 | 29.78 | 30.03 | 29.78 | 29.91 | 491,225491.23k |
Friday, May 10, 2024Fri, May 10, 2024 | 29.83 | 29.88 | 29.67 | 29.69 | 301,551301.55k |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.24 | 29.42 | 29.20 | 29.41 | 318,928318.93k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.00 | 29.21 | 29.00 | 29.18 | 408,397408.40k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.16 | 29.26 | 29.16 | 29.19 | 302,512302.51k |
Monday, May 06, 2024Mon, May 06, 2024 | 29.23 | 29.31 | 29.23 | 29.27 | 415,535415.54k |
Friday, May 03, 2024Fri, May 03, 2024 | 29.18 | 29.23 | 29.02 | 29.21 | 447,047447.05k |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.68 | 29.01 | 28.58 | 28.96 | 510,758510.76k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 28.28 | 28.59 | 28.28 | 28.29 | 431,353431.35k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 28.45 | 28.48 | 28.28 | 28.29 | 384,093384.09k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.51 | 28.73 | 28.51 | 28.71 | 332,368332.37k |