Monday, June 10, 2024Mon, Jun 10, 2024 | 66.49 | 66.59 | 66.29 | 66.58 | 67,09667.10k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 66.54 | 66.94 | 66.42 | 66.58 | 311,946311.95k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 66.65 | 66.87 | 66.48 | 66.66 | 360,851360.85k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 66.55 | 66.76 | 66.21 | 66.76 | 340,455340.46k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 66.30 | 66.46 | 66.03 | 66.30 | 307,010307.01k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 66.89 | 66.89 | 66.02 | 66.54 | 400,216400.22k |
Friday, May 31, 2024Fri, May 31, 2024 | 65.95 | 66.86 | 65.78 | 66.86 | 383,958383.96k |
Thursday, May 30, 2024Thu, May 30, 2024 | 65.61 | 65.95 | 65.58 | 65.85 | 300,407300.41k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 65.77 | 65.79 | 65.60 | 65.64 | 362,281362.28k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 66.62 | 66.62 | 66.05 | 66.27 | 419,103419.10k |
Friday, May 24, 2024Fri, May 24, 2024 | 66.52 | 66.72 | 66.38 | 66.59 | 294,759294.76k |
Thursday, May 23, 2024Thu, May 23, 2024 | 67.14 | 67.14 | 66.10 | 66.20 | 347,383347.38k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 67.20 | 67.28 | 66.84 | 67.06 | 294,952294.95k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 67.19 | 67.36 | 67.14 | 67.35 | 376,105376.11k |
Monday, May 20, 2024Mon, May 20, 2024 | 67.47 | 67.59 | 67.19 | 67.23 | 390,627390.63k |
Friday, May 17, 2024Fri, May 17, 2024 | 67.35 | 67.48 | 67.24 | 67.48 | 332,949332.95k |
Thursday, May 16, 2024Thu, May 16, 2024 | 67.40 | 67.55 | 67.26 | 67.26 | 333,592333.59k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 67.11 | 67.41 | 67.02 | 67.38 | 398,858398.86k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 66.69 | 66.88 | 66.56 | 66.84 | 283,007283.01k |
Monday, May 13, 2024Mon, May 13, 2024 | 66.77 | 66.87 | 66.50 | 66.56 | 381,193381.19k |