Tuesday, May 28, 2024Tue, May 28, 2024 | 66.52 | 66.72 | 66.40 | 66.50 | 75,20075.20k |
Friday, May 24, 2024Fri, May 24, 2024 | 66.52 | 66.72 | 66.38 | 66.59 | 294,759294.76k |
Thursday, May 23, 2024Thu, May 23, 2024 | 67.14 | 67.14 | 66.10 | 66.20 | 347,383347.38k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 67.20 | 67.28 | 66.84 | 67.06 | 294,952294.95k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 67.19 | 67.36 | 67.14 | 67.35 | 376,105376.11k |
Monday, May 20, 2024Mon, May 20, 2024 | 67.47 | 67.59 | 67.19 | 67.23 | 390,627390.63k |
Friday, May 17, 2024Fri, May 17, 2024 | 67.35 | 67.48 | 67.24 | 67.48 | 332,949332.95k |
Thursday, May 16, 2024Thu, May 16, 2024 | 67.40 | 67.55 | 67.26 | 67.26 | 333,592333.59k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 67.11 | 67.41 | 67.02 | 67.38 | 398,858398.86k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 66.69 | 66.88 | 66.56 | 66.84 | 283,007283.01k |
Monday, May 13, 2024Mon, May 13, 2024 | 66.77 | 66.87 | 66.50 | 66.56 | 381,193381.19k |
Friday, May 10, 2024Fri, May 10, 2024 | 66.61 | 66.68 | 66.44 | 66.55 | 296,086296.09k |
Thursday, May 09, 2024Thu, May 09, 2024 | 65.93 | 66.46 | 65.89 | 66.45 | 325,254325.25k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 65.55 | 65.96 | 65.55 | 65.86 | 313,354313.35k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 65.84 | 66.01 | 65.76 | 65.82 | 745,654745.65k |
Monday, May 06, 2024Mon, May 06, 2024 | 65.46 | 65.67 | 65.41 | 65.65 | 555,897555.90k |
Friday, May 03, 2024Fri, May 03, 2024 | 65.29 | 65.32 | 64.88 | 65.17 | 407,779407.78k |
Thursday, May 02, 2024Thu, May 02, 2024 | 64.57 | 64.74 | 64.06 | 64.60 | 481,613481.61k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 64.19 | 64.96 | 64.07 | 64.09 | 657,792657.79k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 65.11 | 65.11 | 64.30 | 64.30 | 399,088399.09k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 65.24 | 65.40 | 65.02 | 65.30 | 327,046327.05k |