Thursday, May 23, 2024Thu, May 23, 2024 | 29.60 | 32.34 | 29.60 | 31.90 | 2,563,5952.56m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 30.75 | 31.74 | 30.52 | 31.25 | 1,688,5331.69m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 31.68 | 31.75 | 30.51 | 30.51 | 1,683,5271.68m |
Monday, May 20, 2024Mon, May 20, 2024 | 31.95 | 31.96 | 31.05 | 31.20 | 1,764,4981.76m |
Friday, May 17, 2024Fri, May 17, 2024 | 32.00 | 32.54 | 31.69 | 31.96 | 1,505,2471.51m |
Thursday, May 16, 2024Thu, May 16, 2024 | 31.67 | 31.98 | 31.17 | 31.95 | 2,268,0732.27m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 32.32 | 33.33 | 31.38 | 31.45 | 3,326,5633.33m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.09 | 34.13 | 32.73 | 32.85 | 2,031,6942.03m |
Monday, May 13, 2024Mon, May 13, 2024 | 34.21 | 34.72 | 33.91 | 34.00 | 1,716,4231.72m |
Friday, May 10, 2024Fri, May 10, 2024 | 34.02 | 35.06 | 33.68 | 34.47 | 1,981,4461.98m |
Thursday, May 09, 2024Thu, May 09, 2024 | 34.12 | 34.89 | 33.95 | 34.38 | 1,440,9891.44m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 35.13 | 35.15 | 33.67 | 34.20 | 1,435,9951.44m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 33.76 | 34.43 | 33.62 | 34.04 | 2,198,9142.20m |
Monday, May 06, 2024Mon, May 06, 2024 | 35.04 | 35.35 | 33.50 | 33.50 | 1,331,9471.33m |
Friday, May 03, 2024Fri, May 03, 2024 | 35.88 | 36.60 | 35.29 | 35.55 | 1,817,2171.82m |
Thursday, May 02, 2024Thu, May 02, 2024 | 38.55 | 39.99 | 37.71 | 38.08 | 1,130,2061.13m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 38.95 | 40.07 | 36.86 | 39.92 | 1,404,4661.40m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 37.28 | 39.21 | 36.43 | 39.10 | 1,745,7451.75m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 36.25 | 37.54 | 36.14 | 36.48 | 1,403,5331.40m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 38.02 | 39.10 | 37.12 | 37.57 | 1,352,6061.35m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 44.32 | 44.78 | 40.88 | 40.98 | 1,592,1581.59m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 39.15 | 41.46 | 38.88 | 40.53 | 1,173,5901.17m |