Thursday, May 09, 2024Thu, May 09, 2024 | 34.12 | 34.89 | 33.95 | 34.38 | 1,435,6971.44m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 35.13 | 35.15 | 33.67 | 34.20 | 1,435,9951.44m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 33.76 | 34.43 | 33.62 | 34.04 | 2,198,9142.20m |
Monday, May 06, 2024Mon, May 06, 2024 | 35.04 | 35.35 | 33.50 | 33.50 | 1,331,9471.33m |
Friday, May 03, 2024Fri, May 03, 2024 | 35.88 | 36.60 | 35.29 | 35.55 | 1,817,2171.82m |
Thursday, May 02, 2024Thu, May 02, 2024 | 38.55 | 39.99 | 37.71 | 38.08 | 1,130,2061.13m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 38.95 | 40.07 | 36.86 | 39.92 | 1,404,4661.40m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 37.28 | 39.21 | 36.43 | 39.10 | 1,745,7451.75m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 36.25 | 37.54 | 36.14 | 36.48 | 1,403,5331.40m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 38.02 | 39.10 | 37.12 | 37.57 | 1,352,6061.35m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 44.32 | 44.78 | 40.88 | 40.98 | 1,592,1581.59m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 39.15 | 41.46 | 38.88 | 40.53 | 1,173,5901.17m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 43.13 | 43.34 | 40.99 | 41.13 | 1,166,9981.17m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 44.87 | 46.07 | 43.25 | 44.13 | 1,124,4241.12m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 41.92 | 45.74 | 41.74 | 45.19 | 1,650,5141.65m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 39.67 | 40.80 | 38.86 | 40.42 | 786,029786.03k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 37.53 | 40.00 | 37.44 | 39.80 | 1,336,1151.34m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 38.44 | 38.70 | 37.45 | 38.24 | 836,390836.39k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 34.61 | 38.16 | 34.61 | 38.15 | 1,064,2421.06m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 34.68 | 35.65 | 34.19 | 35.10 | 1,289,0571.29m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 35.87 | 36.49 | 33.48 | 33.70 | 2,060,9012.06m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 37.37 | 37.48 | 36.33 | 36.48 | 1,641,3631.64m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 35.50 | 37.10 | 35.37 | 35.90 | 2,360,4602.36m |