Friday, May 31, 2024Fri, May 31, 2024 | 123.94 | 124.39 | 117.50 | 121.84 | 14,96714.97k |
Thursday, May 30, 2024Thu, May 30, 2024 | 127.43 | 127.50 | 122.82 | 123.62 | 7,4097.41k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 128.21 | 129.61 | 128.16 | 128.16 | 2,9262.93k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 129.22 | 129.45 | 128.44 | 129.45 | 8,4828.48k |
Friday, May 24, 2024Fri, May 24, 2024 | 125.70 | 128.30 | 125.47 | 127.61 | 5,8925.89k |
Thursday, May 23, 2024Thu, May 23, 2024 | 129.98 | 129.98 | 122.83 | 123.88 | 30,94430.94k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 127.12 | 127.12 | 124.25 | 126.05 | 49,10449.10k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 124.92 | 127.53 | 124.92 | 127.53 | 6,4676.47k |
Monday, May 20, 2024Mon, May 20, 2024 | 123.57 | 126.08 | 123.57 | 125.87 | 9,5569.56k |
Friday, May 17, 2024Fri, May 17, 2024 | 123.75 | 124.54 | 122.74 | 123.89 | 33,96533.97k |
Thursday, May 16, 2024Thu, May 16, 2024 | 125.65 | 125.65 | 123.87 | 123.94 | 7,7747.77k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 123.08 | 125.26 | 120.60 | 125.10 | 67,68267.68k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 118.00 | 121.68 | 118.00 | 121.68 | 2,6192.62k |
Monday, May 13, 2024Mon, May 13, 2024 | 118.77 | 118.86 | 117.67 | 118.84 | 2,9932.99k |
Friday, May 10, 2024Fri, May 10, 2024 | 119.10 | 119.20 | 116.80 | 118.00 | 2,2492.25k |
Thursday, May 09, 2024Thu, May 09, 2024 | 118.26 | 118.55 | 117.64 | 117.84 | 8,5678.57k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 116.49 | 118.97 | 115.99 | 118.68 | 3,7653.77k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 119.95 | 119.95 | 117.98 | 118.53 | 8,7488.75k |
Monday, May 06, 2024Mon, May 06, 2024 | 117.17 | 120.18 | 116.57 | 120.18 | 11,39711.40k |