Tuesday, May 21, 2024Tue, May 21, 2024 | 124.92 | 125.34 | 124.92 | 125.34 | 456456.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 123.57 | 126.08 | 123.57 | 125.87 | 9,5569.56k |
Friday, May 17, 2024Fri, May 17, 2024 | 123.75 | 124.54 | 122.74 | 123.89 | 33,96533.97k |
Thursday, May 16, 2024Thu, May 16, 2024 | 125.65 | 125.65 | 123.87 | 123.94 | 7,7747.77k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 123.08 | 125.26 | 120.60 | 125.10 | 67,68267.68k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 118.00 | 121.68 | 118.00 | 121.68 | 2,6192.62k |
Monday, May 13, 2024Mon, May 13, 2024 | 118.77 | 118.86 | 117.67 | 118.84 | 2,9932.99k |
Friday, May 10, 2024Fri, May 10, 2024 | 119.10 | 119.20 | 116.80 | 118.00 | 2,2492.25k |
Thursday, May 09, 2024Thu, May 09, 2024 | 118.26 | 118.55 | 117.64 | 117.84 | 8,5678.57k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 116.49 | 118.97 | 115.99 | 118.68 | 3,7653.77k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 119.95 | 119.95 | 117.98 | 118.53 | 8,7488.75k |
Monday, May 06, 2024Mon, May 06, 2024 | 117.17 | 120.18 | 116.57 | 120.18 | 11,39711.40k |
Friday, May 03, 2024Fri, May 03, 2024 | 115.34 | 115.98 | 112.19 | 115.59 | 25,95525.96k |
Thursday, May 02, 2024Thu, May 02, 2024 | 110.38 | 111.10 | 108.01 | 111.09 | 9,3189.32k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 108.85 | 112.40 | 107.40 | 108.01 | 7,0097.01k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 113.56 | 113.64 | 108.50 | 108.53 | 8,3378.34k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 116.68 | 116.68 | 112.90 | 114.38 | 25,32625.33k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 111.52 | 112.45 | 109.86 | 112.14 | 11,73711.74k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 100.75 | 106.09 | 99.52 | 106.02 | 5,8175.82k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 110.19 | 110.19 | 105.67 | 107.38 | 19,53419.53k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 103.61 | 106.16 | 103.53 | 105.93 | 9,7129.71k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 100.06 | 102.16 | 98.65 | 101.54 | 15,24315.24k |