Friday, May 24, 2024Fri, May 24, 2024 | 110.19 | 110.78 | 109.99 | 110.78 | 11,87511.88k |
Thursday, May 23, 2024Thu, May 23, 2024 | 111.63 | 111.63 | 109.27 | 109.70 | 13,87113.87k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 111.57 | 111.71 | 110.69 | 111.00 | 16,55916.56k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 111.82 | 112.20 | 111.77 | 112.20 | 12,27212.27k |
Monday, May 20, 2024Mon, May 20, 2024 | 111.92 | 112.61 | 111.92 | 112.14 | 42,52242.52k |
Friday, May 17, 2024Fri, May 17, 2024 | 111.80 | 112.07 | 111.72 | 112.07 | 30,99230.99k |
Thursday, May 16, 2024Thu, May 16, 2024 | 112.88 | 112.88 | 111.85 | 111.96 | 34,47634.48k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 113.15 | 113.15 | 112.39 | 113.00 | 17,10917.11k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 112.20 | 112.21 | 111.56 | 111.95 | 15,26815.27k |
Monday, May 13, 2024Mon, May 13, 2024 | 111.68 | 111.97 | 111.04 | 111.04 | 14,51514.52k |
Friday, May 10, 2024Fri, May 10, 2024 | 111.81 | 111.81 | 110.88 | 111.11 | 34,43634.44k |
Thursday, May 09, 2024Thu, May 09, 2024 | 110.52 | 111.54 | 110.38 | 111.54 | 18,15818.16k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 109.79 | 110.45 | 109.79 | 110.41 | 16,66716.67k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 110.53 | 111.24 | 110.34 | 110.52 | 12,44012.44k |
Monday, May 06, 2024Mon, May 06, 2024 | 109.55 | 110.29 | 109.55 | 110.24 | 31,97731.98k |
Friday, May 03, 2024Fri, May 03, 2024 | 109.25 | 109.55 | 108.32 | 108.63 | 25,03425.03k |
Thursday, May 02, 2024Thu, May 02, 2024 | 107.32 | 107.68 | 106.30 | 107.58 | 13,54313.54k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 106.17 | 107.46 | 105.54 | 106.10 | 44,09344.09k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 107.51 | 107.71 | 106.00 | 106.00 | 109,098109.10k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 108.12 | 108.62 | 107.78 | 108.31 | 19,42619.43k |