| Friday, March 06, 2026Fri, Mar 06, 2026 | 4,628.00 | 4,628.00 | 4,628.00 | 4,570.00 | 55.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 4,649.00 | 4,695.94 | 4,632.00 | 4,632.50 | 2,0902.09k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 4,565.00 | 4,669.00 | 4,551.00 | 4,649.50 | 125125.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 4,549.00 | 4,586.09 | 4,545.00 | 4,554.50 | 263263.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 4,577.00 | 4,660.00 | 4,547.55 | 4,638.00 | 1,5521.55k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 4,659.70 | 4,659.70 | 4,616.97 | 4,612.00 | 4242.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 4,627.00 | 4,627.00 | 4,620.00 | 4,640.50 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 4,566.64 | 4,566.64 | 4,566.64 | 4,621.00 | 117117.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 4,515.00 | 4,543.00 | 4,501.82 | 4,537.50 | 210210.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 4,540.00 | 4,560.00 | 4,488.00 | 4,501.50 | 1,3961.40k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 4,573.00 | 4,614.02 | 4,564.00 | 4,577.50 | 5454.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4,566.00 | 4,566.00 | 4,544.00 | 4,568.50 | 633633.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4,511.00 | 4,569.74 | 4,507.00 | 4,553.00 | 858858.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4,449.68 | 4,449.68 | 4,449.68 | 4,490.00 | 44.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4,434.72 | 4,450.71 | 4,434.72 | 4,427.50 | 8282.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4,425.00 | 4,425.00 | 4,359.00 | 4,445.50 | 4444.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4,507.00 | 4,519.62 | 4,506.58 | 4,392.50 | 443443.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4,466.57 | 4,466.57 | 4,466.57 | 4,466.50 | 1,2641.26k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4,516.00 | 4,541.00 | 4,516.00 | 4,521.50 | 7676.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4,468.00 | 4,501.02 | 4,442.78 | 4,531.00 | 654654.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4,394.00 | 4,394.00 | 4,302.00 | 4,422.00 | 676676.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4,338.00 | 4,369.00 | 4,300.00 | 4,327.50 | 1818.00 |