Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | ||
3,089.42 | 3,101.63 | 3,089.42 | 3,092.50 | ||
2,984.04 | 3,033.78 | 2,984.04 | 3,016.00 | ||
2,963.26 | 2,963.26 | 2,963.26 | 2,961.50 | ||
2,944.78 | 2,944.78 | 2,944.78 | 2,935.50 | ||
3,008.00 | 3,020.00 | 3,000.00 | 2,990.50 | ||
3,028.00 | 3,033.00 | 3,011.00 | 3,033.00 | ||
2,979.00 | 2,979.00 | 2,961.81 | 3,015.00 | ||
2,959.00 | 2,971.00 | 2,928.24 | 2,945.50 | ||
2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | ||
2,966.00 | 2,966.00 | 2,966.00 | 2,967.00 | ||
2,887.50 | 2,887.50 | 2,887.50 | 2,887.50 | ||
2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | ||
2,949.50 | 2,949.50 | 2,949.50 | 2,949.50 | ||
2,955.26 | 2,955.26 | 2,955.26 | 2,933.00 | ||
2,922.00 | 2,937.73 | 2,922.00 | 2,942.50 | ||
3,045.00 | 3,045.00 | 3,003.00 | 3,003.00 | ||
3,061.00 | 3,061.00 | 3,061.00 | 3,044.50 | ||
3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | ||
3,045.50 | 3,045.50 | 3,045.50 | 3,045.50 | ||
3,054.76 | 3,054.76 | 3,054.76 | 3,026.00 | ||
3,042.00 | 3,071.00 | 3,042.00 | 3,047.00 |
Data delayed at least 20 minutes, as of May 08 2024 14:30 BST.