Thursday, May 23, 2024Thu, May 23, 2024 | 14.34 | 14.34 | 14.32 | 14.33 | 841841.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 14.32 | 14.34 | 14.32 | 14.33 | 1,9181.92k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 14.35 | 14.35 | 14.33 | 14.33 | 44.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 14.37 | 14.37 | 14.34 | 14.34 | 4,8734.87k |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.39 | 14.39 | 14.37 | 14.37 | 931931.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.31 | 14.38 | 14.31 | 14.38 | 3,2023.20k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.33 | 14.33 | 14.30 | 14.30 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 14.34 | 14.34 | 14.33 | 14.33 | 678678.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 14.36 | 14.36 | 14.32 | 14.32 | 160160.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.34 | 14.34 | 14.33 | 14.33 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.34 | 14.34 | 14.32 | 14.34 | 11.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.36 | 14.37 | 14.35 | 14.35 | 5,0695.07k |
Monday, May 06, 2024Mon, May 06, 2024 | 14.37 | 14.37 | 14.34 | 14.34 | 105105.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 14.32 | 14.33 | 14.30 | 14.33 | 605605.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.33 | 14.33 | 14.29 | 14.29 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.31 | 14.33 | 14.29 | 14.29 | 1,8121.81k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14.31 | 14.32 | 14.30 | 14.31 | 2,3152.32k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 1,1861.19k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.29 | 14.30 | 14.26 | 14.27 | 4,4494.45k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 14.32 | 14.32 | 14.28 | 14.29 | 3,7013.70k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 14.33 | 14.34 | 14.30 | 14.33 | 760760.00 |