Friday, May 10, 2024Fri, May 10, 2024 | 27.58 | 27.93 | 27.85 | 27.85 | 1,1081.11k |
Thursday, May 09, 2024Thu, May 09, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 328328.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.74 | 27.74 | 27.47 | 27.55 | 501501.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.37 | 27.37 | 27.37 | 27.44 | 300300.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 11.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 27.19 | 27.20 | 27.17 | 27.07 | 5353.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.05 | 27.06 | 27.05 | 27.02 | 698698.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 27.15 | 27.15 | 27.00 | 27.00 | 3838.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.15 | 27.15 | 26.93 | 26.98 | 934934.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.07 | 27.15 | 27.07 | 27.14 | 1,8101.81k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.77 | 26.84 | 26.77 | 26.95 | 4040.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.70 | 26.70 | 26.69 | 26.76 | 1,4221.42k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.97 | 26.97 | 26.82 | 26.80 | 134134.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.79 | 26.79 | 26.79 | 26.89 | 2020.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.66 | 26.66 | 26.61 | 26.68 | 765765.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 325325.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.39 | 26.54 | 26.36 | 26.38 | 837837.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 26.59 | 26.67 | 26.37 | 26.67 | 206206.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 26.69 | 26.72 | 26.64 | 26.64 | 403403.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 26.48 | 26.49 | 26.44 | 26.44 | 829829.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 408408.00 |